시장 데이터를 불러오는 중
전체 종목
Flag Ship Acquisition Corp. - Unit 과거 주가
Flag Ship Acquisition Corp. - Unit · FSHPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Flag Ship Acquisition Corp. - Unit · FSHPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,163 | ₩15,163 | ₩15,163 | ₩15,163 | 0.00% | 0 |
| 2026.10.08 | ₩15,646 | ₩15,646 | ₩15,163 | ₩15,163 | -3.09% | 300 |
| 2026.10.07 | ₩15,109 | ₩15,109 | ₩15,109 | ₩15,109 | 0.00% | 0 |
| 2026.10.06 | ₩15,109 | ₩15,109 | ₩15,109 | ₩15,109 | 0.00% | 0 |
| 2026.10.05 | ₩15,646 | ₩15,700 | ₩15,109 | ₩15,109 | -3.43% | 800 |
| 2026.10.02 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
| 2026.10.01 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
| 2026.09.30 | ₩15,096 | ₩15,096 | ₩15,096 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,096 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩15,029 | ₩15,096 | ₩15,029 | ₩15,096 | +0.45% | 706 |
|---|
| 2026.08.25 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,774 | ₩15,016 | ₩14,774 | ₩15,016 | +1.63% | 1천 |
|---|
| 2026.07.06 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,828 | ₩14,828 | ₩14,774 | ₩14,774 | -0.36% | 1.6천 |
|---|
| 2026.06.24 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 634 |
|---|
| 2026.06.22 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,828 | ₩14,828 | ₩14,828 | ₩14,828 | 0.00% | 605 |
|---|
| 2026.06.16 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,096 | ₩15,096 | ₩15,096 | ₩15,096 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,868 | ₩15,096 | ₩14,868 | ₩15,096 | +1.53% | 1천 |
|---|
| 2026.06.10 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 1천 |
|---|
| 2026.06.03 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 2.5천 |
|---|
| 2026.06.01 | ₩14,761 | ₩14,761 | ₩14,761 | ₩14,761 | 0.00% | 500 |
|---|
| 2026.05.29 | ₩15,230 | ₩15,230 | ₩14,693 | ₩14,962 | -1.76% | 2.1천 |
|---|
| 2026.05.28 | ₩15,633 | ₩15,633 | ₩15,633 | ₩15,633 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩15,619 | ₩15,633 | ₩15,619 | ₩15,633 | +0.09% | 877 |
|---|
| 2026.05.26 | ₩16,747 | ₩16,773 | ₩15,136 | ₩16,773 | +0.16% | 2.2천 |
|---|
| 2026.05.22 | ₩17,297 | ₩17,297 | ₩17,297 | ₩17,297 | 0.00% | 203 |
|---|
| 2026.05.21 | ₩15,686 | ₩17,981 | ₩14,948 | ₩16,123 | +2.78% | 6.7천 |
|---|
| 2026.05.20 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩14,720 | ₩14,720 | ₩14,720 | ₩14,720 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,707 | ₩14,720 | ₩14,707 | ₩14,720 | +0.09% | 500 |
|---|
| 2026.03.05 | ₩14,693 | ₩14,693 | ₩14,693 | ₩14,693 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,680 | ₩14,693 | ₩14,680 | ₩14,693 | +0.09% | 400 |
|---|
| 2026.03.03 | ₩13,996 | ₩14,506 | ₩13,996 | ₩14,506 | +3.64% | 2천 |
|---|
| 2026.03.02 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 145 |
|---|
| 2026.02.20 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,506 | ₩14,506 | ₩14,506 | ₩14,506 | 0.00% | 235 |
|---|
| 2026.02.10 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,492 | ₩14,492 | ₩14,492 | ₩14,492 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,640 | ₩14,640 | ₩14,640 | ₩14,640 | 0.00% | 300 |
|---|
| 2026.01.22 | ₩14,761 | ₩14,761 | ₩14,761 | ₩14,761 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩14,009 | ₩16,009 | ₩14,009 | ₩14,761 | +5.36% | 2.5천 |
|---|
| 2026.01.20 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,774 | ₩14,774 | ₩14,774 | ₩14,774 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩16,062 | ₩16,062 | ₩16,062 | ₩16,062 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,062 | ₩16,062 | ₩16,062 | ₩16,062 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩16,062 | ₩16,062 | ₩16,062 | ₩16,062 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,062 | ₩16,062 | ₩16,062 | ₩16,062 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,062 | ₩16,062 | ₩16,062 | ₩16,062 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩16,062 | ₩16,062 | ₩16,062 | ₩16,062 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩16,062 | ₩16,062 | ₩16,062 | ₩16,062 | 0.00% | 453 |
|---|
| 2026.01.05 | ₩14,761 | ₩16,102 | ₩14,761 | ₩16,102 | +9.09% | 710 |
|---|
| 2026.01.02 | ₩14,452 | ₩15,405 | ₩14,452 | ₩15,096 | +4.46% | 3.3천 |
|---|
| 2025.12.31 | ₩14,425 | ₩15,016 | ₩14,425 | ₩14,492 | +0.47% | 1.4천 |
|---|
| 2025.12.30 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,210 | ₩14,210 | ₩14,210 | ₩14,210 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,210 | ₩14,210 | ₩14,009 | ₩14,210 | 0.00% | 690 |
|---|
| 2025.12.08 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,224 | ₩14,224 | ₩14,224 | ₩14,224 | 0.00% | 2천 |
|---|
| 2025.11.20 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|