시장 데이터를 불러오는 중
전체 종목
Franklin Small Cap Enhanced ETF 과거 주가
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,062 | ₩39,062 | ₩38,905 | ₩38,905 | -0.40% | 1.2천 |
| 2026.10.08 | ₩38,686 | ₩38,744 | ₩38,686 | ₩38,744 | +0.15% | 100 |
| 2026.10.07 | ₩38,579 | ₩38,700 | ₩38,579 | ₩38,656 | +0.20% | 5.3천 |
| 2026.10.06 | ₩39,343 | ₩39,343 | ₩39,237 | ₩39,276 | -0.17% | 1.4천 |
| 2026.10.05 | ₩39,651 | ₩39,651 | ₩39,528 | ₩39,528 | -0.31% | 500 |
| 2026.10.02 | ₩39,531 | ₩39,531 | ₩39,222 | ₩39,256 | -0.69% | 1.1천 |
| 2026.10.01 | ₩38,820 | ₩38,901 | ₩38,820 | ₩38,859 | +0.10% | 900 |
| 2026.09.30 | ₩38,820 | ₩38,820 | ₩38,630 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,630 |
| -0.49% |
| 20.8만 |
| 2026.09.29 | ₩38,835 | ₩38,835 | ₩38,835 | ₩38,835 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,075 | ₩39,075 | ₩38,957 | ₩38,957 | -0.30% | 900 |
|---|
| 2026.09.25 | ₩39,129 | ₩39,180 | ₩39,129 | ₩39,180 | +0.13% | 400 |
|---|
| 2026.09.24 | ₩39,088 | ₩39,088 | ₩39,071 | ₩39,071 | -0.04% | 1.1천 |
|---|
| 2026.09.23 | ₩39,678 | ₩39,678 | ₩39,041 | ₩39,041 | -1.60% | 1.6천 |
|---|
| 2026.09.22 | ₩39,678 | ₩39,724 | ₩39,678 | ₩39,724 | +0.11% | 400 |
|---|
| 2026.09.21 | ₩39,584 | ₩39,584 | ₩39,547 | ₩39,547 | -0.09% | 200 |
|---|
| 2026.09.18 | ₩39,236 | ₩39,305 | ₩39,142 | ₩39,305 | +0.18% | 1.6천 |
|---|
| 2026.09.17 | ₩39,758 | ₩39,758 | ₩39,714 | ₩39,714 | -0.11% | 500 |
|---|
| 2026.09.16 | ₩39,406 | ₩39,406 | ₩39,406 | ₩39,406 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,477 | ₩39,477 | ₩39,358 | ₩39,358 | -0.30% | 400 |
|---|
| 2026.09.14 | ₩39,691 | ₩39,691 | ₩39,631 | ₩39,631 | -0.15% | 500 |
|---|
| 2026.09.11 | ₩39,906 | ₩39,906 | ₩39,867 | ₩39,867 | -0.10% | 200 |
|---|
| 2026.09.10 | ₩39,864 | ₩39,864 | ₩39,618 | ₩39,618 | -0.62% | 900 |
|---|
| 2026.09.09 | ₩40,026 | ₩40,029 | ₩40,026 | ₩40,029 | +0.01% | 1.5천 |
|---|
| 2026.09.08 | ₩40,549 | ₩40,549 | ₩40,355 | ₩40,355 | -0.48% | 500 |
|---|
| 2026.09.04 | ₩40,469 | ₩40,624 | ₩40,469 | ₩40,624 | +0.38% | 3.2천 |
|---|
| 2026.09.03 | ₩40,368 | ₩40,403 | ₩40,368 | ₩40,403 | +0.09% | 1.1천 |
|---|
| 2026.09.02 | ₩40,294 | ₩40,294 | ₩40,072 | ₩40,281 | -0.03% | 1천 |
|---|
| 2026.09.01 | ₩40,268 | ₩40,268 | ₩39,711 | ₩39,711 | -1.38% | 900 |
|---|
| 2026.08.31 | ₩40,440 | ₩40,440 | ₩40,120 | ₩40,235 | -0.51% | 1.5만 |
|---|
| 2026.08.28 | ₩40,491 | ₩40,491 | ₩40,491 | ₩40,491 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,743 | ₩40,909 | ₩40,743 | ₩40,909 | +0.41% | 400 |
|---|
| 2026.08.26 | ₩40,790 | ₩40,817 | ₩40,550 | ₩40,817 | +0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩40,576 | ₩40,683 | ₩40,469 | ₩40,683 | +0.26% | 1.4천 |
|---|
| 2026.08.24 | ₩40,777 | ₩40,777 | ₩40,388 | ₩40,549 | -0.56% | 1.9천 |
|---|
| 2026.08.21 | ₩40,623 | ₩40,785 | ₩40,415 | ₩40,785 | +0.40% | 1.1천 |
|---|
| 2026.08.20 | ₩40,643 | ₩40,643 | ₩40,333 | ₩40,333 | -0.76% | 400 |
|---|
| 2026.08.19 | ₩41,541 | ₩41,541 | ₩40,881 | ₩40,881 | -1.59% | 500 |
|---|
| 2026.08.18 | ₩41,058 | ₩41,058 | ₩40,944 | ₩40,944 | -0.28% | 500 |
|---|
| 2026.08.17 | ₩41,541 | ₩41,742 | ₩41,460 | ₩41,601 | +0.15% | 3.5천 |
|---|
| 2026.08.14 | ₩41,675 | ₩41,782 | ₩41,675 | ₩41,782 | +0.26% | 600 |
|---|
| 2026.08.13 | ₩41,567 | ₩41,567 | ₩41,517 | ₩41,517 | -0.12% | 200 |
|---|
| 2026.08.12 | ₩41,527 | ₩41,527 | ₩41,478 | ₩41,478 | -0.12% | 500 |
|---|
| 2026.08.11 | ₩41,527 | ₩41,527 | ₩41,207 | ₩41,207 | -0.77% | 600 |
|---|
| 2026.08.10 | ₩41,259 | ₩41,259 | ₩41,125 | ₩41,125 | -0.32% | 2천 |
|---|
| 2026.08.07 | ₩40,817 | ₩41,299 | ₩40,817 | ₩41,299 | +1.18% | 3.4천 |
|---|
| 2026.08.06 | ₩41,112 | ₩41,112 | ₩40,891 | ₩40,891 | -0.54% | 1.1만 |
|---|
| 2026.08.05 | ₩41,490 | ₩41,490 | ₩41,060 | ₩41,060 | -1.04% | 400 |
|---|
| 2026.08.04 | ₩40,817 | ₩41,298 | ₩40,495 | ₩41,298 | +1.18% | 1.5천 |
|---|
| 2026.08.03 | ₩40,160 | ₩40,391 | ₩39,758 | ₩40,391 | +0.57% | 800 |
|---|
| 2026.07.31 | ₩39,758 | ₩39,758 | ₩39,690 | ₩39,690 | -0.17% | 3.1만 |
|---|
| 2026.07.30 | ₩39,611 | ₩39,935 | ₩39,611 | ₩39,935 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩39,973 | ₩39,973 | ₩39,305 | ₩39,305 | -1.67% | 400 |
|---|
| 2026.07.28 | ₩40,214 | ₩40,214 | ₩40,214 | ₩40,214 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩40,415 | ₩40,415 | ₩40,147 | ₩40,254 | -0.40% | 1천 |
|---|
| 2026.07.24 | ₩40,214 | ₩40,214 | ₩39,963 | ₩39,963 | -0.62% | 500 |
|---|
| 2026.07.23 | ₩39,959 | ₩40,002 | ₩39,959 | ₩40,002 | +0.11% | 500 |
|---|
| 2026.07.22 | ₩41,137 | ₩41,139 | ₩40,357 | ₩40,357 | -1.90% | 800 |
|---|
| 2026.07.21 | ₩40,455 | ₩40,651 | ₩40,455 | ₩40,651 | +0.48% | 1만 |
|---|
| 2026.07.20 | ₩40,134 | ₩40,134 | ₩39,985 | ₩39,985 | -0.37% | 400 |
|---|
| 2026.07.17 | ₩40,067 | ₩40,231 | ₩40,067 | ₩40,231 | +0.41% | 600 |
|---|
| 2026.07.16 | ₩40,562 | ₩40,737 | ₩40,201 | ₩40,312 | -0.62% | 2.1천 |
|---|
| 2026.07.15 | ₩40,328 | ₩40,435 | ₩40,160 | ₩40,435 | +0.27% | 1.2천 |
|---|
| 2026.07.14 | ₩40,268 | ₩40,268 | ₩39,973 | ₩40,218 | -0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩40,040 | ₩40,052 | ₩40,040 | ₩40,052 | +0.03% | 700 |
|---|
| 2026.07.10 | ₩40,335 | ₩40,364 | ₩40,335 | ₩40,364 | +0.07% | 600 |
|---|
| 2026.07.09 | ₩40,495 | ₩40,546 | ₩40,495 | ₩40,546 | +0.13% | 400 |
|---|
| 2026.07.08 | ₩39,571 | ₩39,746 | ₩39,571 | ₩39,746 | +0.44% | 400 |
|---|
| 2026.07.07 | ₩40,388 | ₩40,388 | ₩40,138 | ₩40,138 | -0.62% | 400 |
|---|
| 2026.07.06 | ₩40,817 | ₩40,904 | ₩40,671 | ₩40,671 | -0.36% | 700 |
|---|
| 2026.07.02 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 800 |
|---|
| 2026.07.01 | ₩41,072 | ₩41,072 | ₩41,072 | ₩41,072 | 0.00% | 900 |
|---|
| 2026.06.30 | ₩41,263 | ₩41,527 | ₩41,045 | ₩41,464 | +0.49% | 116.8만 |
|---|
| 2026.06.29 | ₩40,616 | ₩40,928 | ₩40,616 | ₩40,928 | +0.77% | 200 |
|---|
| 2026.06.26 | ₩40,576 | ₩40,576 | ₩40,576 | ₩40,576 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,482 | ₩40,964 | ₩40,482 | ₩40,633 | +0.37% | 1.1천 |
|---|
| 2026.06.24 | ₩40,402 | ₩40,629 | ₩40,000 | ₩40,197 | -0.51% | 2.1천 |
|---|
| 2026.06.23 | ₩39,686 | ₩40,000 | ₩39,370 | ₩40,000 | +0.79% | 2.2천 |
|---|
| 2026.06.22 | ₩40,608 | ₩40,608 | ₩40,415 | ₩40,479 | -0.32% | 1.3천 |
|---|
| 2026.06.18 | ₩39,867 | ₩40,187 | ₩39,867 | ₩40,187 | +0.80% | 3.3천 |
|---|
| 2026.06.17 | ₩39,973 | ₩40,160 | ₩39,385 | ₩39,385 | -1.47% | 2.4천 |
|---|
| 2026.06.16 | ₩40,000 | ₩40,000 | ₩39,587 | ₩39,587 | -1.03% | 1.4천 |
|---|
| 2026.06.15 | ₩40,455 | ₩40,455 | ₩39,921 | ₩39,921 | -1.32% | 1.8천 |
|---|
| 2026.06.12 | ₩39,678 | ₩39,850 | ₩39,557 | ₩39,785 | +0.27% | 2.6천 |
|---|
| 2026.06.11 | ₩38,460 | ₩39,307 | ₩38,460 | ₩39,307 | +2.20% | 1천 |
|---|
| 2026.06.10 | ₩38,405 | ₩38,445 | ₩38,036 | ₩38,036 | -0.96% | 1.9천 |
|---|
| 2026.06.09 | ₩38,552 | ₩39,088 | ₩38,467 | ₩38,467 | -0.22% | 2.2천 |
|---|
| 2026.06.08 | ₩38,177 | ₩38,377 | ₩38,097 | ₩38,191 | +0.04% | 1.5천 |
|---|
| 2026.06.05 | ₩38,914 | ₩38,914 | ₩37,916 | ₩37,916 | -2.57% | 3.2천 |
|---|
| 2026.06.04 | ₩38,552 | ₩39,129 | ₩38,552 | ₩39,129 | +1.49% | 500 |
|---|
| 2026.06.03 | ₩38,834 | ₩38,834 | ₩38,520 | ₩38,520 | -0.81% | 800 |
|---|
| 2026.06.02 | ₩38,693 | ₩38,954 | ₩38,693 | ₩38,945 | +0.65% | 1.2천 |
|---|
| 2026.06.01 | ₩38,538 | ₩38,538 | ₩38,392 | ₩38,500 | -0.10% | 1.3천 |
|---|
| 2026.05.29 | ₩38,686 | ₩38,753 | ₩38,499 | ₩38,586 | -0.26% | 123.7만 |
|---|
| 2026.05.28 | ₩38,447 | ₩39,062 | ₩38,447 | ₩38,954 | +1.32% | 1.2천 |
|---|
| 2026.05.27 | ₩38,593 | ₩38,820 | ₩38,593 | ₩38,650 | +0.15% | 1.7천 |
|---|
| 2026.05.26 | ₩38,459 | ₩38,753 | ₩38,432 | ₩38,753 | +0.77% | 2.8천 |
|---|
| 2026.05.22 | ₩38,057 | ₩38,057 | ₩37,748 | ₩37,897 | -0.42% | 2.6천 |
|---|
| 2026.05.21 | ₩37,186 | ₩37,610 | ₩37,186 | ₩37,610 | +1.14% | 2천 |
|---|
| 2026.05.20 | ₩37,092 | ₩37,239 | ₩37,092 | ₩37,239 | +0.40% | 600 |
|---|
| 2026.05.19 | ₩36,462 | ₩36,462 | ₩36,240 | ₩36,240 | -0.61% | 1.1천 |
|---|
| 2026.05.18 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,797 | ₩36,797 | ₩36,714 | ₩36,714 | -0.23% | 1.5천 |
|---|
| 2026.05.14 | ₩37,628 | ₩37,628 | ₩37,596 | ₩37,596 | -0.09% | 200 |
|---|
| 2026.05.13 | ₩37,387 | ₩37,413 | ₩37,387 | ₩37,413 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,373 | ₩37,553 | ₩37,373 | ₩37,553 | +0.48% | 200 |
|---|
| 2026.05.11 | ₩38,191 | ₩38,191 | ₩38,055 | ₩38,055 | -0.35% | 200 |
|---|
| 2026.05.08 | ₩38,043 | ₩38,107 | ₩38,043 | ₩38,107 | +0.17% | 7.2만 |
|---|
| 2026.05.07 | ₩37,748 | ₩37,748 | ₩37,738 | ₩37,738 | -0.03% | 200 |
|---|
| 2026.05.06 | ₩37,936 | ₩38,129 | ₩37,936 | ₩38,129 | +0.51% | 900 |
|---|
| 2026.05.05 | ₩37,909 | ₩38,030 | ₩37,909 | ₩37,929 | +0.05% | 400 |
|---|
| 2026.05.04 | ₩37,360 | ₩37,379 | ₩37,360 | ₩37,379 | +0.05% | 200 |
|---|
| 2026.05.01 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,199 | ₩37,527 | ₩37,199 | ₩37,527 | +0.88% | 86.5만 |
|---|
| 2026.04.29 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,226 | ₩37,261 | ₩37,226 | ₩37,261 | +0.09% | 200 |
|---|
| 2026.04.23 | ₩36,944 | ₩37,056 | ₩36,904 | ₩37,056 | +0.30% | 300 |
|---|
| 2026.04.22 | ₩37,105 | ₩37,208 | ₩37,105 | ₩37,208 | +0.28% | 4.4천 |
|---|
| 2026.04.21 | ₩37,212 | ₩37,212 | ₩36,927 | ₩36,927 | -0.77% | 200 |
|---|
| 2026.04.20 | ₩37,199 | ₩37,199 | ₩37,132 | ₩37,191 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩37,186 | ₩37,186 | ₩36,939 | ₩36,939 | -0.66% | 200 |
|---|
| 2026.04.16 | ₩35,953 | ₩36,049 | ₩35,953 | ₩36,049 | +0.27% | 200 |
|---|
| 2026.04.15 | ₩36,060 | ₩36,107 | ₩36,060 | ₩36,107 | +0.13% | 300 |
|---|
| 2026.04.14 | ₩36,006 | ₩36,014 | ₩35,953 | ₩36,014 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,162 | ₩35,382 | ₩35,162 | ₩35,382 | +0.62% | 400 |
|---|
| 2026.04.10 | ₩34,787 | ₩34,827 | ₩34,787 | ₩34,827 | +0.12% | 100 |
|---|
| 2026.04.09 | ₩34,693 | ₩34,958 | ₩34,693 | ₩34,958 | +0.76% | 2.1만 |
|---|
| 2026.04.08 | ₩34,666 | ₩34,666 | ₩34,532 | ₩34,653 | -0.04% | 200 |
|---|
| 2026.04.07 | ₩33,380 | ₩33,592 | ₩33,380 | ₩33,592 | +0.63% | 100 |
|---|
| 2026.04.06 | ₩33,648 | ₩33,648 | ₩33,628 | ₩33,628 | -0.06% | 200 |
|---|
| 2026.04.02 | ₩33,380 | ₩33,407 | ₩33,380 | ₩33,407 | +0.08% | 200 |
|---|
| 2026.04.01 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,562 | ₩33,100 | ₩32,562 | ₩33,100 | +1.65% | 5만 |
|---|
| 2026.03.30 | ₩32,032 | ₩32,032 | ₩32,032 | ₩32,032 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,081 | ₩33,081 | ₩33,081 | ₩33,081 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,567 | ₩33,570 | ₩33,567 | ₩33,570 | +0.01% | 600 |
|---|
| 2026.03.24 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,219 | ₩33,219 | ₩32,963 | ₩32,963 | -0.77% | 200 |
|---|
| 2026.03.20 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,031 | ₩33,031 | ₩32,674 | ₩32,674 | -1.08% | 2.8천 |
|---|
| 2026.03.17 | ₩33,045 | ₩33,128 | ₩33,045 | ₩33,128 | +0.25% | 700 |
|---|
| 2026.03.16 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,576 | ₩32,601 | ₩32,536 | ₩32,601 | +0.08% | 9.3천 |
|---|
| 2026.03.12 | ₩32,830 | ₩32,844 | ₩32,730 | ₩32,730 | -0.31% | 300 |
|---|
| 2026.03.11 | ₩33,407 | ₩33,440 | ₩33,366 | ₩33,440 | +0.10% | 300 |
|---|
| 2026.03.10 | ₩33,661 | ₩33,661 | ₩33,584 | ₩33,584 | -0.23% | 200 |
|---|
| 2026.03.09 | ₩32,978 | ₩33,617 | ₩32,844 | ₩33,617 | +1.94% | 1.2천 |
|---|
| 2026.03.06 | ₩33,635 | ₩33,635 | ₩33,273 | ₩33,278 | -1.06% | 800 |
|---|
| 2026.03.05 | ₩33,983 | ₩34,180 | ₩33,983 | ₩34,180 | +0.58% | 500 |
|---|
| 2026.03.04 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,747 | ₩35,172 | ₩34,747 | ₩35,172 | +1.22% | 100 |
|---|
| 2026.02.27 | ₩34,747 | ₩35,001 | ₩34,733 | ₩35,001 | +0.73% | 86.5만 |
|---|
| 2026.02.26 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,517 | ₩35,517 | ₩35,517 | ₩35,517 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,666 | ₩35,666 | ₩35,666 | ₩35,666 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,564 | ₩35,796 | ₩35,564 | ₩35,796 | +0.65% | 1.3만 |
|---|
| 2026.02.18 | ₩35,645 | ₩35,797 | ₩35,645 | ₩35,797 | +0.43% | 600 |
|---|
| 2026.02.17 | ₩35,671 | ₩35,671 | ₩35,599 | ₩35,599 | -0.20% | 200 |
|---|
| 2026.02.13 | ₩35,913 | ₩35,913 | ₩35,611 | ₩35,611 | -0.84% | 2.2천 |
|---|
| 2026.02.12 | ₩35,350 | ₩35,350 | ₩35,149 | ₩35,149 | -0.57% | 300 |
|---|
| 2026.02.11 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩36,072 | ₩36,181 | ₩35,872 | ₩35,872 | -0.55% | 1.9천 |
|---|
| 2026.02.09 | ₩35,671 | ₩35,963 | ₩35,655 | ₩35,963 | +0.82% | 800 |
|---|
| 2026.02.06 | ₩35,694 | ₩35,694 | ₩35,694 | ₩35,694 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,492 | ₩34,492 | ₩34,370 | ₩34,370 | -0.35% | 1.9천 |
|---|
| 2026.02.04 | ₩34,946 | ₩34,946 | ₩34,946 | ₩34,946 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,867 | ₩35,336 | ₩34,814 | ₩35,189 | +0.92% | 6.2천 |
|---|
| 2026.01.30 | ₩34,613 | ₩34,786 | ₩34,613 | ₩34,786 | +0.50% | 2.2만 |
|---|
| 2026.01.29 | ₩34,841 | ₩35,038 | ₩34,827 | ₩35,038 | +0.57% | 500 |
|---|
| 2026.01.28 | ₩34,975 | ₩35,001 | ₩34,827 | ₩34,827 | -0.42% | 2.4천 |
|---|
| 2026.01.27 | ₩35,015 | ₩35,091 | ₩35,015 | ₩35,091 | +0.22% | 1.6천 |
|---|
| 2026.01.26 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,350 | ₩35,350 | ₩35,109 | ₩35,109 | -0.68% | 600 |
|---|
| 2026.01.22 | ₩36,194 | ₩36,194 | ₩35,765 | ₩35,872 | -0.89% | 1.2만 |
|---|
| 2026.01.21 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,068 | ₩35,068 | ₩34,934 | ₩34,934 | -0.38% | 1천 |
|---|
| 2026.01.16 | ₩35,658 | ₩35,658 | ₩35,462 | ₩35,462 | -0.55% | 1.5천 |
|---|
| 2026.01.15 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,028 | ₩35,096 | ₩35,028 | ₩35,096 | +0.20% | 13.5만 |
|---|
| 2026.01.13 | ₩35,162 | ₩35,162 | ₩34,921 | ₩34,921 | -0.69% | 254.4만 |
|---|
| 2026.01.12 | ₩34,981 | ₩35,109 | ₩34,936 | ₩35,091 | +0.31% | 4.9천 |
|---|
| 2026.01.09 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 114만 |
|---|
| 2026.01.08 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,303 | ₩34,303 | ₩34,303 | ₩34,303 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,192 | ₩33,192 | ₩33,192 | ₩33,192 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,003 | ₩34,003 | ₩33,900 | ₩33,900 | -0.30% | 200 |
|---|
| 2025.12.19 | ₩33,527 | ₩33,572 | ₩33,527 | ₩33,572 | +0.13% | 100 |
|---|
| 2025.12.18 | ₩33,501 | ₩33,501 | ₩33,361 | ₩33,361 | -0.42% | 100 |
|---|
| 2025.12.17 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|