시장 데이터를 불러오는 중
전체 종목
Franklin Small Cap Enhanced ETF 과거 주가
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,087 | ₩39,087 | ₩38,930 | ₩38,930 | -0.40% | 1.2천 |
| 2026.10.08 | ₩38,712 | ₩38,769 | ₩38,712 | ₩38,769 | +0.15% | 100 |
| 2026.10.07 | ₩38,605 | ₩38,725 | ₩38,605 | ₩38,681 | +0.20% | 5.3천 |
| 2026.10.06 | ₩39,369 | ₩39,369 | ₩39,263 | ₩39,302 | -0.17% | 1.4천 |
| 2026.10.05 | ₩39,677 | ₩39,677 | ₩39,554 | ₩39,554 | -0.31% | 500 |
| 2026.10.02 | ₩39,557 | ₩39,557 | ₩39,248 | ₩39,282 | -0.69% | 1.1천 |
| 2026.10.01 | ₩38,846 | ₩38,926 | ₩38,846 | ₩38,885 | +0.10% | 900 |
| 2026.09.30 | ₩38,846 | ₩38,846 | ₩38,655 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,655 |
| -0.49% |
| 20.8만 |
| 2026.09.29 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,101 | ₩39,101 | ₩38,983 | ₩38,983 | -0.30% | 900 |
|---|
| 2026.09.25 | ₩39,154 | ₩39,205 | ₩39,154 | ₩39,205 | +0.13% | 400 |
|---|
| 2026.09.24 | ₩39,114 | ₩39,114 | ₩39,097 | ₩39,097 | -0.04% | 1.1천 |
|---|
| 2026.09.23 | ₩39,704 | ₩39,704 | ₩39,067 | ₩39,067 | -1.60% | 1.6천 |
|---|
| 2026.09.22 | ₩39,704 | ₩39,750 | ₩39,704 | ₩39,750 | +0.11% | 400 |
|---|
| 2026.09.21 | ₩39,610 | ₩39,610 | ₩39,573 | ₩39,573 | -0.09% | 200 |
|---|
| 2026.09.18 | ₩39,262 | ₩39,331 | ₩39,168 | ₩39,331 | +0.18% | 1.6천 |
|---|
| 2026.09.17 | ₩39,785 | ₩39,785 | ₩39,740 | ₩39,740 | -0.11% | 500 |
|---|
| 2026.09.16 | ₩39,432 | ₩39,432 | ₩39,432 | ₩39,432 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,503 | ₩39,503 | ₩39,384 | ₩39,384 | -0.30% | 400 |
|---|
| 2026.09.14 | ₩39,717 | ₩39,717 | ₩39,657 | ₩39,657 | -0.15% | 500 |
|---|
| 2026.09.11 | ₩39,932 | ₩39,932 | ₩39,893 | ₩39,893 | -0.10% | 200 |
|---|
| 2026.09.10 | ₩39,890 | ₩39,890 | ₩39,644 | ₩39,644 | -0.62% | 900 |
|---|
| 2026.09.09 | ₩40,053 | ₩40,055 | ₩40,053 | ₩40,055 | +0.01% | 1.5천 |
|---|
| 2026.09.08 | ₩40,576 | ₩40,576 | ₩40,381 | ₩40,381 | -0.48% | 500 |
|---|
| 2026.09.04 | ₩40,495 | ₩40,651 | ₩40,495 | ₩40,651 | +0.38% | 3.2천 |
|---|
| 2026.09.03 | ₩40,395 | ₩40,429 | ₩40,395 | ₩40,429 | +0.09% | 1.1천 |
|---|
| 2026.09.02 | ₩40,321 | ₩40,321 | ₩40,098 | ₩40,307 | -0.03% | 1천 |
|---|
| 2026.09.01 | ₩40,294 | ₩40,294 | ₩39,738 | ₩39,738 | -1.38% | 900 |
|---|
| 2026.08.31 | ₩40,467 | ₩40,467 | ₩40,147 | ₩40,262 | -0.51% | 1.5만 |
|---|
| 2026.08.28 | ₩40,518 | ₩40,518 | ₩40,518 | ₩40,518 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,770 | ₩40,936 | ₩40,770 | ₩40,936 | +0.41% | 400 |
|---|
| 2026.08.26 | ₩40,817 | ₩40,844 | ₩40,577 | ₩40,844 | +0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩40,602 | ₩40,710 | ₩40,495 | ₩40,710 | +0.26% | 1.4천 |
|---|
| 2026.08.24 | ₩40,804 | ₩40,804 | ₩40,415 | ₩40,576 | -0.56% | 1.9천 |
|---|
| 2026.08.21 | ₩40,649 | ₩40,812 | ₩40,442 | ₩40,812 | +0.40% | 1.1천 |
|---|
| 2026.08.20 | ₩40,669 | ₩40,669 | ₩40,360 | ₩40,360 | -0.76% | 400 |
|---|
| 2026.08.19 | ₩41,568 | ₩41,568 | ₩40,908 | ₩40,908 | -1.59% | 500 |
|---|
| 2026.08.18 | ₩41,085 | ₩41,085 | ₩40,971 | ₩40,971 | -0.28% | 500 |
|---|
| 2026.08.17 | ₩41,568 | ₩41,769 | ₩41,487 | ₩41,628 | +0.15% | 3.5천 |
|---|
| 2026.08.14 | ₩41,702 | ₩41,809 | ₩41,702 | ₩41,809 | +0.26% | 600 |
|---|
| 2026.08.13 | ₩41,595 | ₩41,595 | ₩41,544 | ₩41,544 | -0.12% | 200 |
|---|
| 2026.08.12 | ₩41,554 | ₩41,554 | ₩41,505 | ₩41,505 | -0.12% | 500 |
|---|
| 2026.08.11 | ₩41,554 | ₩41,554 | ₩41,234 | ₩41,234 | -0.77% | 600 |
|---|
| 2026.08.10 | ₩41,286 | ₩41,286 | ₩41,152 | ₩41,152 | -0.32% | 2천 |
|---|
| 2026.08.07 | ₩40,844 | ₩41,327 | ₩40,844 | ₩41,327 | +1.18% | 3.4천 |
|---|
| 2026.08.06 | ₩41,139 | ₩41,139 | ₩40,918 | ₩40,918 | -0.54% | 1.1만 |
|---|
| 2026.08.05 | ₩41,517 | ₩41,517 | ₩41,087 | ₩41,087 | -1.04% | 400 |
|---|
| 2026.08.04 | ₩40,844 | ₩41,325 | ₩40,522 | ₩41,325 | +1.18% | 1.5천 |
|---|
| 2026.08.03 | ₩40,187 | ₩40,417 | ₩39,785 | ₩40,417 | +0.57% | 800 |
|---|
| 2026.07.31 | ₩39,785 | ₩39,785 | ₩39,716 | ₩39,716 | -0.17% | 3.1만 |
|---|
| 2026.07.30 | ₩39,637 | ₩39,962 | ₩39,637 | ₩39,962 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩39,999 | ₩39,999 | ₩39,331 | ₩39,331 | -1.67% | 400 |
|---|
| 2026.07.28 | ₩40,240 | ₩40,240 | ₩40,240 | ₩40,240 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩40,442 | ₩40,442 | ₩40,173 | ₩40,281 | -0.40% | 1천 |
|---|
| 2026.07.24 | ₩40,240 | ₩40,240 | ₩39,990 | ₩39,990 | -0.62% | 500 |
|---|
| 2026.07.23 | ₩39,986 | ₩40,029 | ₩39,986 | ₩40,029 | +0.11% | 500 |
|---|
| 2026.07.22 | ₩41,164 | ₩41,166 | ₩40,384 | ₩40,384 | -1.90% | 800 |
|---|
| 2026.07.21 | ₩40,482 | ₩40,678 | ₩40,482 | ₩40,678 | +0.48% | 1만 |
|---|
| 2026.07.20 | ₩40,160 | ₩40,160 | ₩40,011 | ₩40,011 | -0.37% | 400 |
|---|
| 2026.07.17 | ₩40,093 | ₩40,258 | ₩40,093 | ₩40,258 | +0.41% | 600 |
|---|
| 2026.07.16 | ₩40,589 | ₩40,763 | ₩40,227 | ₩40,338 | -0.62% | 2.1천 |
|---|
| 2026.07.15 | ₩40,354 | ₩40,462 | ₩40,187 | ₩40,462 | +0.27% | 1.2천 |
|---|
| 2026.07.14 | ₩40,294 | ₩40,294 | ₩39,999 | ₩40,244 | -0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩40,066 | ₩40,078 | ₩40,066 | ₩40,078 | +0.03% | 700 |
|---|
| 2026.07.10 | ₩40,361 | ₩40,391 | ₩40,361 | ₩40,391 | +0.07% | 600 |
|---|
| 2026.07.09 | ₩40,522 | ₩40,573 | ₩40,522 | ₩40,573 | +0.13% | 400 |
|---|
| 2026.07.08 | ₩39,597 | ₩39,772 | ₩39,597 | ₩39,772 | +0.44% | 400 |
|---|
| 2026.07.07 | ₩40,415 | ₩40,415 | ₩40,164 | ₩40,164 | -0.62% | 400 |
|---|
| 2026.07.06 | ₩40,844 | ₩40,931 | ₩40,698 | ₩40,698 | -0.36% | 700 |
|---|
| 2026.07.02 | ₩40,281 | ₩40,281 | ₩40,281 | ₩40,281 | 0.00% | 800 |
|---|
| 2026.07.01 | ₩41,099 | ₩41,099 | ₩41,099 | ₩41,099 | 0.00% | 900 |
|---|
| 2026.06.30 | ₩41,290 | ₩41,554 | ₩41,072 | ₩41,491 | +0.49% | 116.8만 |
|---|
| 2026.06.29 | ₩40,643 | ₩40,955 | ₩40,643 | ₩40,955 | +0.77% | 200 |
|---|
| 2026.06.26 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,509 | ₩40,991 | ₩40,509 | ₩40,660 | +0.37% | 1.1천 |
|---|
| 2026.06.24 | ₩40,428 | ₩40,656 | ₩40,026 | ₩40,223 | -0.51% | 2.1천 |
|---|
| 2026.06.23 | ₩39,712 | ₩40,026 | ₩39,396 | ₩40,026 | +0.79% | 2.2천 |
|---|
| 2026.06.22 | ₩40,635 | ₩40,635 | ₩40,442 | ₩40,506 | -0.32% | 1.3천 |
|---|
| 2026.06.18 | ₩39,893 | ₩40,214 | ₩39,893 | ₩40,214 | +0.80% | 3.3천 |
|---|
| 2026.06.17 | ₩39,999 | ₩40,187 | ₩39,410 | ₩39,410 | -1.47% | 2.4천 |
|---|
| 2026.06.16 | ₩40,026 | ₩40,026 | ₩39,613 | ₩39,613 | -1.03% | 1.4천 |
|---|
| 2026.06.15 | ₩40,482 | ₩40,482 | ₩39,947 | ₩39,947 | -1.32% | 1.8천 |
|---|
| 2026.06.12 | ₩39,704 | ₩39,876 | ₩39,583 | ₩39,811 | +0.27% | 2.6천 |
|---|
| 2026.06.11 | ₩38,485 | ₩39,333 | ₩38,485 | ₩39,333 | +2.20% | 1천 |
|---|
| 2026.06.10 | ₩38,430 | ₩38,470 | ₩38,061 | ₩38,061 | -0.96% | 1.9천 |
|---|
| 2026.06.09 | ₩38,578 | ₩39,114 | ₩38,492 | ₩38,492 | -0.22% | 2.2천 |
|---|
| 2026.06.08 | ₩38,202 | ₩38,402 | ₩38,122 | ₩38,216 | +0.04% | 1.5천 |
|---|
| 2026.06.05 | ₩38,940 | ₩38,940 | ₩37,941 | ₩37,941 | -2.57% | 3.2천 |
|---|
| 2026.06.04 | ₩38,578 | ₩39,154 | ₩38,578 | ₩39,154 | +1.49% | 500 |
|---|
| 2026.06.03 | ₩38,859 | ₩38,859 | ₩38,546 | ₩38,546 | -0.81% | 800 |
|---|
| 2026.06.02 | ₩38,718 | ₩38,980 | ₩38,718 | ₩38,971 | +0.65% | 1.2천 |
|---|
| 2026.06.01 | ₩38,563 | ₩38,563 | ₩38,417 | ₩38,525 | -0.10% | 1.3천 |
|---|
| 2026.05.29 | ₩38,712 | ₩38,779 | ₩38,524 | ₩38,611 | -0.26% | 123.7만 |
|---|
| 2026.05.28 | ₩38,472 | ₩39,087 | ₩38,472 | ₩38,980 | +1.32% | 1.2천 |
|---|
| 2026.05.27 | ₩38,618 | ₩38,846 | ₩38,618 | ₩38,676 | +0.15% | 1.7천 |
|---|
| 2026.05.26 | ₩38,484 | ₩38,779 | ₩38,457 | ₩38,779 | +0.77% | 2.8천 |
|---|
| 2026.05.22 | ₩38,082 | ₩38,082 | ₩37,773 | ₩37,922 | -0.42% | 2.6천 |
|---|
| 2026.05.21 | ₩37,210 | ₩37,635 | ₩37,210 | ₩37,635 | +1.14% | 2천 |
|---|
| 2026.05.20 | ₩37,116 | ₩37,264 | ₩37,116 | ₩37,264 | +0.40% | 600 |
|---|
| 2026.05.19 | ₩36,486 | ₩36,486 | ₩36,263 | ₩36,263 | -0.61% | 1.1천 |
|---|
| 2026.05.18 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,821 | ₩36,821 | ₩36,738 | ₩36,738 | -0.23% | 1.5천 |
|---|
| 2026.05.14 | ₩37,652 | ₩37,652 | ₩37,620 | ₩37,620 | -0.09% | 200 |
|---|
| 2026.05.13 | ₩37,411 | ₩37,438 | ₩37,411 | ₩37,438 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,398 | ₩37,577 | ₩37,398 | ₩37,577 | +0.48% | 200 |
|---|
| 2026.05.11 | ₩38,216 | ₩38,216 | ₩38,080 | ₩38,080 | -0.35% | 200 |
|---|
| 2026.05.08 | ₩38,068 | ₩38,133 | ₩38,068 | ₩38,133 | +0.17% | 7.2만 |
|---|
| 2026.05.07 | ₩37,773 | ₩37,773 | ₩37,762 | ₩37,762 | -0.03% | 200 |
|---|
| 2026.05.06 | ₩37,961 | ₩38,154 | ₩37,961 | ₩38,154 | +0.51% | 900 |
|---|
| 2026.05.05 | ₩37,934 | ₩38,055 | ₩37,934 | ₩37,954 | +0.05% | 400 |
|---|
| 2026.05.04 | ₩37,384 | ₩37,403 | ₩37,384 | ₩37,403 | +0.05% | 200 |
|---|
| 2026.05.01 | ₩37,599 | ₩37,599 | ₩37,599 | ₩37,599 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,223 | ₩37,552 | ₩37,223 | ₩37,552 | +0.88% | 86.5만 |
|---|
| 2026.04.29 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,265 | ₩37,265 | ₩37,265 | ₩37,265 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,250 | ₩37,285 | ₩37,250 | ₩37,285 | +0.09% | 200 |
|---|
| 2026.04.23 | ₩36,969 | ₩37,080 | ₩36,928 | ₩37,080 | +0.30% | 300 |
|---|
| 2026.04.22 | ₩37,130 | ₩37,233 | ₩37,130 | ₩37,233 | +0.28% | 4.4천 |
|---|
| 2026.04.21 | ₩37,237 | ₩37,237 | ₩36,951 | ₩36,951 | -0.77% | 200 |
|---|
| 2026.04.20 | ₩37,223 | ₩37,223 | ₩37,156 | ₩37,215 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩37,210 | ₩37,210 | ₩36,963 | ₩36,963 | -0.66% | 200 |
|---|
| 2026.04.16 | ₩35,976 | ₩36,073 | ₩35,976 | ₩36,073 | +0.27% | 200 |
|---|
| 2026.04.15 | ₩36,084 | ₩36,131 | ₩36,084 | ₩36,131 | +0.13% | 300 |
|---|
| 2026.04.14 | ₩36,030 | ₩36,038 | ₩35,976 | ₩36,038 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,185 | ₩35,405 | ₩35,185 | ₩35,405 | +0.62% | 400 |
|---|
| 2026.04.10 | ₩34,810 | ₩34,850 | ₩34,810 | ₩34,850 | +0.12% | 100 |
|---|
| 2026.04.09 | ₩34,716 | ₩34,981 | ₩34,716 | ₩34,981 | +0.76% | 2.1만 |
|---|
| 2026.04.08 | ₩34,689 | ₩34,689 | ₩34,555 | ₩34,676 | -0.04% | 200 |
|---|
| 2026.04.07 | ₩33,402 | ₩33,614 | ₩33,402 | ₩33,614 | +0.63% | 100 |
|---|
| 2026.04.06 | ₩33,670 | ₩33,670 | ₩33,650 | ₩33,650 | -0.06% | 200 |
|---|
| 2026.04.02 | ₩33,402 | ₩33,429 | ₩33,402 | ₩33,429 | +0.08% | 200 |
|---|
| 2026.04.01 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,584 | ₩33,122 | ₩32,584 | ₩33,122 | +1.65% | 5만 |
|---|
| 2026.03.30 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,590 | ₩33,592 | ₩33,590 | ₩33,592 | +0.01% | 600 |
|---|
| 2026.03.24 | ₩33,160 | ₩33,160 | ₩33,160 | ₩33,160 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,241 | ₩33,241 | ₩32,985 | ₩32,985 | -0.77% | 200 |
|---|
| 2026.03.20 | ₩32,270 | ₩32,270 | ₩32,270 | ₩32,270 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,053 | ₩33,053 | ₩32,695 | ₩32,695 | -1.08% | 2.8천 |
|---|
| 2026.03.17 | ₩33,067 | ₩33,150 | ₩33,067 | ₩33,150 | +0.25% | 700 |
|---|
| 2026.03.16 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,597 | ₩32,623 | ₩32,557 | ₩32,623 | +0.08% | 9.3천 |
|---|
| 2026.03.12 | ₩32,852 | ₩32,865 | ₩32,751 | ₩32,751 | -0.31% | 300 |
|---|
| 2026.03.11 | ₩33,429 | ₩33,462 | ₩33,388 | ₩33,462 | +0.10% | 300 |
|---|
| 2026.03.10 | ₩33,683 | ₩33,683 | ₩33,606 | ₩33,606 | -0.23% | 200 |
|---|
| 2026.03.09 | ₩33,000 | ₩33,639 | ₩32,865 | ₩33,639 | +1.94% | 1.2천 |
|---|
| 2026.03.06 | ₩33,657 | ₩33,657 | ₩33,295 | ₩33,300 | -1.06% | 800 |
|---|
| 2026.03.05 | ₩34,005 | ₩34,202 | ₩34,005 | ₩34,202 | +0.58% | 500 |
|---|
| 2026.03.04 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,770 | ₩35,195 | ₩34,770 | ₩35,195 | +1.22% | 100 |
|---|
| 2026.02.27 | ₩34,770 | ₩35,024 | ₩34,756 | ₩35,024 | +0.73% | 86.5만 |
|---|
| 2026.02.26 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,587 | ₩35,819 | ₩35,587 | ₩35,819 | +0.65% | 1.3만 |
|---|
| 2026.02.18 | ₩35,668 | ₩35,821 | ₩35,668 | ₩35,821 | +0.43% | 600 |
|---|
| 2026.02.17 | ₩35,695 | ₩35,695 | ₩35,622 | ₩35,622 | -0.20% | 200 |
|---|
| 2026.02.13 | ₩35,936 | ₩35,936 | ₩35,634 | ₩35,634 | -0.84% | 2.2천 |
|---|
| 2026.02.12 | ₩35,373 | ₩35,373 | ₩35,172 | ₩35,172 | -0.57% | 300 |
|---|
| 2026.02.11 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩36,096 | ₩36,204 | ₩35,896 | ₩35,896 | -0.55% | 1.9천 |
|---|
| 2026.02.09 | ₩35,695 | ₩35,987 | ₩35,679 | ₩35,987 | +0.82% | 800 |
|---|
| 2026.02.06 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,515 | ₩34,515 | ₩34,393 | ₩34,393 | -0.35% | 1.9천 |
|---|
| 2026.02.04 | ₩34,969 | ₩34,969 | ₩34,969 | ₩34,969 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,890 | ₩35,360 | ₩34,837 | ₩35,212 | +0.92% | 6.2천 |
|---|
| 2026.01.30 | ₩34,635 | ₩34,808 | ₩34,635 | ₩34,808 | +0.50% | 2.2만 |
|---|
| 2026.01.29 | ₩34,863 | ₩35,061 | ₩34,850 | ₩35,061 | +0.57% | 500 |
|---|
| 2026.01.28 | ₩34,997 | ₩35,024 | ₩34,850 | ₩34,850 | -0.42% | 2.4천 |
|---|
| 2026.01.27 | ₩35,038 | ₩35,114 | ₩35,038 | ₩35,114 | +0.22% | 1.6천 |
|---|
| 2026.01.26 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,373 | ₩35,373 | ₩35,132 | ₩35,132 | -0.68% | 600 |
|---|
| 2026.01.22 | ₩36,218 | ₩36,218 | ₩35,789 | ₩35,896 | -0.89% | 1.2만 |
|---|
| 2026.01.21 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,091 | ₩35,091 | ₩34,957 | ₩34,957 | -0.38% | 1천 |
|---|
| 2026.01.16 | ₩35,681 | ₩35,681 | ₩35,486 | ₩35,486 | -0.55% | 1.5천 |
|---|
| 2026.01.15 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,051 | ₩35,120 | ₩35,051 | ₩35,120 | +0.20% | 13.5만 |
|---|
| 2026.01.13 | ₩35,185 | ₩35,185 | ₩34,944 | ₩34,944 | -0.69% | 254.4만 |
|---|
| 2026.01.12 | ₩35,004 | ₩35,132 | ₩34,959 | ₩35,114 | +0.31% | 4.9천 |
|---|
| 2026.01.09 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 114만 |
|---|
| 2026.01.08 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,025 | ₩34,025 | ₩33,922 | ₩33,922 | -0.30% | 200 |
|---|
| 2025.12.19 | ₩33,549 | ₩33,594 | ₩33,549 | ₩33,594 | +0.13% | 100 |
|---|
| 2025.12.18 | ₩33,523 | ₩33,523 | ₩33,383 | ₩33,383 | -0.42% | 100 |
|---|
| 2025.12.17 | ₩33,114 | ₩33,114 | ₩33,114 | ₩33,114 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|