시장 데이터를 불러오는 중
전체 종목
Franklin Small Cap Enhanced ETF 과거 주가
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,097 | ₩39,097 | ₩38,940 | ₩38,940 | -0.40% | 1.2천 |
| 2026.10.08 | ₩38,722 | ₩38,779 | ₩38,722 | ₩38,779 | +0.15% | 100 |
| 2026.10.07 | ₩38,614 | ₩38,735 | ₩38,614 | ₩38,691 | +0.20% | 5.3천 |
| 2026.10.06 | ₩39,379 | ₩39,379 | ₩39,273 | ₩39,312 | -0.17% | 1.4천 |
| 2026.10.05 | ₩39,687 | ₩39,687 | ₩39,564 | ₩39,564 | -0.31% | 500 |
| 2026.10.02 | ₩39,567 | ₩39,567 | ₩39,258 | ₩39,292 | -0.69% | 1.1천 |
| 2026.10.01 | ₩38,856 | ₩38,936 | ₩38,856 | ₩38,895 | +0.10% | 900 |
| 2026.09.30 | ₩38,856 | ₩38,856 | ₩38,665 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,665 |
| -0.49% |
| 20.8만 |
| 2026.09.29 | ₩38,870 | ₩38,870 | ₩38,870 | ₩38,870 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,111 | ₩39,111 | ₩38,993 | ₩38,993 | -0.30% | 900 |
|---|
| 2026.09.25 | ₩39,164 | ₩39,215 | ₩39,164 | ₩39,215 | +0.13% | 400 |
|---|
| 2026.09.24 | ₩39,124 | ₩39,124 | ₩39,107 | ₩39,107 | -0.04% | 1.1천 |
|---|
| 2026.09.23 | ₩39,714 | ₩39,714 | ₩39,077 | ₩39,077 | -1.60% | 1.6천 |
|---|
| 2026.09.22 | ₩39,714 | ₩39,760 | ₩39,714 | ₩39,760 | +0.11% | 400 |
|---|
| 2026.09.21 | ₩39,620 | ₩39,620 | ₩39,583 | ₩39,583 | -0.09% | 200 |
|---|
| 2026.09.18 | ₩39,272 | ₩39,341 | ₩39,178 | ₩39,341 | +0.18% | 1.6천 |
|---|
| 2026.09.17 | ₩39,795 | ₩39,795 | ₩39,750 | ₩39,750 | -0.11% | 500 |
|---|
| 2026.09.16 | ₩39,442 | ₩39,442 | ₩39,442 | ₩39,442 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,513 | ₩39,513 | ₩39,394 | ₩39,394 | -0.30% | 400 |
|---|
| 2026.09.14 | ₩39,728 | ₩39,728 | ₩39,667 | ₩39,667 | -0.15% | 500 |
|---|
| 2026.09.11 | ₩39,942 | ₩39,942 | ₩39,903 | ₩39,903 | -0.10% | 200 |
|---|
| 2026.09.10 | ₩39,901 | ₩39,901 | ₩39,654 | ₩39,654 | -0.62% | 900 |
|---|
| 2026.09.09 | ₩40,063 | ₩40,066 | ₩40,063 | ₩40,066 | +0.01% | 1.5천 |
|---|
| 2026.09.08 | ₩40,586 | ₩40,586 | ₩40,391 | ₩40,391 | -0.48% | 500 |
|---|
| 2026.09.04 | ₩40,505 | ₩40,661 | ₩40,505 | ₩40,661 | +0.38% | 3.2천 |
|---|
| 2026.09.03 | ₩40,405 | ₩40,440 | ₩40,405 | ₩40,440 | +0.09% | 1.1천 |
|---|
| 2026.09.02 | ₩40,331 | ₩40,331 | ₩40,108 | ₩40,318 | -0.03% | 1천 |
|---|
| 2026.09.01 | ₩40,304 | ₩40,304 | ₩39,748 | ₩39,748 | -1.38% | 900 |
|---|
| 2026.08.31 | ₩40,477 | ₩40,477 | ₩40,157 | ₩40,272 | -0.51% | 1.5만 |
|---|
| 2026.08.28 | ₩40,528 | ₩40,528 | ₩40,528 | ₩40,528 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,780 | ₩40,947 | ₩40,780 | ₩40,947 | +0.41% | 400 |
|---|
| 2026.08.26 | ₩40,827 | ₩40,854 | ₩40,587 | ₩40,854 | +0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩40,613 | ₩40,720 | ₩40,505 | ₩40,720 | +0.26% | 1.4천 |
|---|
| 2026.08.24 | ₩40,814 | ₩40,814 | ₩40,425 | ₩40,586 | -0.56% | 1.9천 |
|---|
| 2026.08.21 | ₩40,660 | ₩40,822 | ₩40,452 | ₩40,822 | +0.40% | 1.1천 |
|---|
| 2026.08.20 | ₩40,680 | ₩40,680 | ₩40,370 | ₩40,370 | -0.76% | 400 |
|---|
| 2026.08.19 | ₩41,578 | ₩41,578 | ₩40,919 | ₩40,919 | -1.59% | 500 |
|---|
| 2026.08.18 | ₩41,096 | ₩41,096 | ₩40,982 | ₩40,982 | -0.28% | 500 |
|---|
| 2026.08.17 | ₩41,578 | ₩41,780 | ₩41,498 | ₩41,639 | +0.15% | 3.5천 |
|---|
| 2026.08.14 | ₩41,713 | ₩41,820 | ₩41,713 | ₩41,820 | +0.26% | 600 |
|---|
| 2026.08.13 | ₩41,605 | ₩41,605 | ₩41,554 | ₩41,554 | -0.12% | 200 |
|---|
| 2026.08.12 | ₩41,565 | ₩41,565 | ₩41,515 | ₩41,515 | -0.12% | 500 |
|---|
| 2026.08.11 | ₩41,565 | ₩41,565 | ₩41,244 | ₩41,244 | -0.77% | 600 |
|---|
| 2026.08.10 | ₩41,297 | ₩41,297 | ₩41,163 | ₩41,163 | -0.32% | 2천 |
|---|
| 2026.08.07 | ₩40,854 | ₩41,337 | ₩40,854 | ₩41,337 | +1.18% | 3.4천 |
|---|
| 2026.08.06 | ₩41,149 | ₩41,149 | ₩40,928 | ₩40,928 | -0.54% | 1.1만 |
|---|
| 2026.08.05 | ₩41,527 | ₩41,527 | ₩41,097 | ₩41,097 | -1.04% | 400 |
|---|
| 2026.08.04 | ₩40,854 | ₩41,336 | ₩40,532 | ₩41,336 | +1.18% | 1.5천 |
|---|
| 2026.08.03 | ₩40,197 | ₩40,428 | ₩39,795 | ₩40,428 | +0.57% | 800 |
|---|
| 2026.07.31 | ₩39,795 | ₩39,795 | ₩39,726 | ₩39,726 | -0.17% | 3.1만 |
|---|
| 2026.07.30 | ₩39,647 | ₩39,972 | ₩39,647 | ₩39,972 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩40,009 | ₩40,009 | ₩39,341 | ₩39,341 | -1.67% | 400 |
|---|
| 2026.07.28 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩40,452 | ₩40,452 | ₩40,184 | ₩40,291 | -0.40% | 1천 |
|---|
| 2026.07.24 | ₩40,251 | ₩40,251 | ₩40,000 | ₩40,000 | -0.62% | 500 |
|---|
| 2026.07.23 | ₩39,996 | ₩40,039 | ₩39,996 | ₩40,039 | +0.11% | 500 |
|---|
| 2026.07.22 | ₩41,175 | ₩41,176 | ₩40,394 | ₩40,394 | -1.90% | 800 |
|---|
| 2026.07.21 | ₩40,492 | ₩40,688 | ₩40,492 | ₩40,688 | +0.48% | 1만 |
|---|
| 2026.07.20 | ₩40,170 | ₩40,170 | ₩40,021 | ₩40,021 | -0.37% | 400 |
|---|
| 2026.07.17 | ₩40,103 | ₩40,268 | ₩40,103 | ₩40,268 | +0.41% | 600 |
|---|
| 2026.07.16 | ₩40,599 | ₩40,774 | ₩40,237 | ₩40,349 | -0.62% | 2.1천 |
|---|
| 2026.07.15 | ₩40,365 | ₩40,472 | ₩40,197 | ₩40,472 | +0.27% | 1.2천 |
|---|
| 2026.07.14 | ₩40,304 | ₩40,304 | ₩40,009 | ₩40,255 | -0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩40,076 | ₩40,088 | ₩40,076 | ₩40,088 | +0.03% | 700 |
|---|
| 2026.07.10 | ₩40,371 | ₩40,401 | ₩40,371 | ₩40,401 | +0.07% | 600 |
|---|
| 2026.07.09 | ₩40,532 | ₩40,583 | ₩40,532 | ₩40,583 | +0.13% | 400 |
|---|
| 2026.07.08 | ₩39,607 | ₩39,783 | ₩39,607 | ₩39,783 | +0.44% | 400 |
|---|
| 2026.07.07 | ₩40,425 | ₩40,425 | ₩40,174 | ₩40,174 | -0.62% | 400 |
|---|
| 2026.07.06 | ₩40,854 | ₩40,941 | ₩40,708 | ₩40,708 | -0.36% | 700 |
|---|
| 2026.07.02 | ₩40,291 | ₩40,291 | ₩40,291 | ₩40,291 | 0.00% | 800 |
|---|
| 2026.07.01 | ₩41,109 | ₩41,109 | ₩41,109 | ₩41,109 | 0.00% | 900 |
|---|
| 2026.06.30 | ₩41,301 | ₩41,565 | ₩41,082 | ₩41,502 | +0.49% | 116.8만 |
|---|
| 2026.06.29 | ₩40,653 | ₩40,965 | ₩40,653 | ₩40,965 | +0.77% | 200 |
|---|
| 2026.06.26 | ₩40,613 | ₩40,613 | ₩40,613 | ₩40,613 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,519 | ₩41,002 | ₩40,519 | ₩40,670 | +0.37% | 1.1천 |
|---|
| 2026.06.24 | ₩40,438 | ₩40,666 | ₩40,036 | ₩40,233 | -0.51% | 2.1천 |
|---|
| 2026.06.23 | ₩39,722 | ₩40,036 | ₩39,406 | ₩40,036 | +0.79% | 2.2천 |
|---|
| 2026.06.22 | ₩40,645 | ₩40,645 | ₩40,452 | ₩40,516 | -0.32% | 1.3천 |
|---|
| 2026.06.18 | ₩39,903 | ₩40,224 | ₩39,903 | ₩40,224 | +0.80% | 3.3천 |
|---|
| 2026.06.17 | ₩40,009 | ₩40,197 | ₩39,420 | ₩39,420 | -1.47% | 2.4천 |
|---|
| 2026.06.16 | ₩40,036 | ₩40,036 | ₩39,623 | ₩39,623 | -1.03% | 1.4천 |
|---|
| 2026.06.15 | ₩40,492 | ₩40,492 | ₩39,957 | ₩39,957 | -1.32% | 1.8천 |
|---|
| 2026.06.12 | ₩39,714 | ₩39,886 | ₩39,593 | ₩39,821 | +0.27% | 2.6천 |
|---|
| 2026.06.11 | ₩38,495 | ₩39,343 | ₩38,495 | ₩39,343 | +2.20% | 1천 |
|---|
| 2026.06.10 | ₩38,440 | ₩38,480 | ₩38,071 | ₩38,071 | -0.96% | 1.9천 |
|---|
| 2026.06.09 | ₩38,587 | ₩39,124 | ₩38,502 | ₩38,502 | -0.22% | 2.2천 |
|---|
| 2026.06.08 | ₩38,212 | ₩38,412 | ₩38,131 | ₩38,225 | +0.04% | 1.5천 |
|---|
| 2026.06.05 | ₩38,950 | ₩38,950 | ₩37,950 | ₩37,950 | -2.57% | 3.2천 |
|---|
| 2026.06.04 | ₩38,587 | ₩39,164 | ₩38,587 | ₩39,164 | +1.49% | 500 |
|---|
| 2026.06.03 | ₩38,869 | ₩38,869 | ₩38,555 | ₩38,555 | -0.81% | 800 |
|---|
| 2026.06.02 | ₩38,728 | ₩38,990 | ₩38,728 | ₩38,980 | +0.65% | 1.2천 |
|---|
| 2026.06.01 | ₩38,573 | ₩38,573 | ₩38,427 | ₩38,535 | -0.10% | 1.3천 |
|---|
| 2026.05.29 | ₩38,722 | ₩38,789 | ₩38,534 | ₩38,621 | -0.26% | 123.7만 |
|---|
| 2026.05.28 | ₩38,482 | ₩39,097 | ₩38,482 | ₩38,990 | +1.32% | 1.2천 |
|---|
| 2026.05.27 | ₩38,628 | ₩38,856 | ₩38,628 | ₩38,685 | +0.15% | 1.7천 |
|---|
| 2026.05.26 | ₩38,494 | ₩38,789 | ₩38,467 | ₩38,789 | +0.77% | 2.8천 |
|---|
| 2026.05.22 | ₩38,091 | ₩38,091 | ₩37,783 | ₩37,932 | -0.42% | 2.6천 |
|---|
| 2026.05.21 | ₩37,219 | ₩37,645 | ₩37,219 | ₩37,645 | +1.14% | 2천 |
|---|
| 2026.05.20 | ₩37,126 | ₩37,273 | ₩37,126 | ₩37,273 | +0.40% | 600 |
|---|
| 2026.05.19 | ₩36,495 | ₩36,495 | ₩36,272 | ₩36,272 | -0.61% | 1.1천 |
|---|
| 2026.05.18 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,830 | ₩36,830 | ₩36,747 | ₩36,747 | -0.23% | 1.5천 |
|---|
| 2026.05.14 | ₩37,662 | ₩37,662 | ₩37,630 | ₩37,630 | -0.09% | 200 |
|---|
| 2026.05.13 | ₩37,421 | ₩37,447 | ₩37,421 | ₩37,447 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,407 | ₩37,587 | ₩37,407 | ₩37,587 | +0.48% | 200 |
|---|
| 2026.05.11 | ₩38,225 | ₩38,225 | ₩38,090 | ₩38,090 | -0.35% | 200 |
|---|
| 2026.05.08 | ₩38,078 | ₩38,142 | ₩38,078 | ₩38,142 | +0.17% | 7.2만 |
|---|
| 2026.05.07 | ₩37,783 | ₩37,783 | ₩37,772 | ₩37,772 | -0.03% | 200 |
|---|
| 2026.05.06 | ₩37,971 | ₩38,164 | ₩37,971 | ₩38,164 | +0.51% | 900 |
|---|
| 2026.05.05 | ₩37,944 | ₩38,064 | ₩37,944 | ₩37,964 | +0.05% | 400 |
|---|
| 2026.05.04 | ₩37,394 | ₩37,413 | ₩37,394 | ₩37,413 | +0.05% | 200 |
|---|
| 2026.05.01 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,233 | ₩37,561 | ₩37,233 | ₩37,561 | +0.88% | 86.5만 |
|---|
| 2026.04.29 | ₩36,809 | ₩36,809 | ₩36,809 | ₩36,809 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,260 | ₩37,295 | ₩37,260 | ₩37,295 | +0.09% | 200 |
|---|
| 2026.04.23 | ₩36,978 | ₩37,089 | ₩36,938 | ₩37,089 | +0.30% | 300 |
|---|
| 2026.04.22 | ₩37,139 | ₩37,242 | ₩37,139 | ₩37,242 | +0.28% | 4.4천 |
|---|
| 2026.04.21 | ₩37,246 | ₩37,246 | ₩36,961 | ₩36,961 | -0.77% | 200 |
|---|
| 2026.04.20 | ₩37,233 | ₩37,233 | ₩37,166 | ₩37,225 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩37,219 | ₩37,219 | ₩36,973 | ₩36,973 | -0.66% | 200 |
|---|
| 2026.04.16 | ₩35,985 | ₩36,082 | ₩35,985 | ₩36,082 | +0.27% | 200 |
|---|
| 2026.04.15 | ₩36,093 | ₩36,140 | ₩36,093 | ₩36,140 | +0.13% | 300 |
|---|
| 2026.04.14 | ₩36,039 | ₩36,047 | ₩35,985 | ₩36,047 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,194 | ₩35,414 | ₩35,194 | ₩35,414 | +0.62% | 400 |
|---|
| 2026.04.10 | ₩34,819 | ₩34,859 | ₩34,819 | ₩34,859 | +0.12% | 100 |
|---|
| 2026.04.09 | ₩34,725 | ₩34,990 | ₩34,725 | ₩34,990 | +0.76% | 2.1만 |
|---|
| 2026.04.08 | ₩34,698 | ₩34,698 | ₩34,564 | ₩34,684 | -0.04% | 200 |
|---|
| 2026.04.07 | ₩33,410 | ₩33,622 | ₩33,410 | ₩33,622 | +0.63% | 100 |
|---|
| 2026.04.06 | ₩33,679 | ₩33,679 | ₩33,658 | ₩33,658 | -0.06% | 200 |
|---|
| 2026.04.02 | ₩33,410 | ₩33,437 | ₩33,410 | ₩33,437 | +0.08% | 200 |
|---|
| 2026.04.01 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,592 | ₩33,130 | ₩32,592 | ₩33,130 | +1.65% | 5만 |
|---|
| 2026.03.30 | ₩32,061 | ₩32,061 | ₩32,061 | ₩32,061 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,451 | ₩32,451 | ₩32,451 | ₩32,451 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,598 | ₩33,601 | ₩33,598 | ₩33,601 | +0.01% | 600 |
|---|
| 2026.03.24 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,249 | ₩33,249 | ₩32,993 | ₩32,993 | -0.77% | 200 |
|---|
| 2026.03.20 | ₩32,278 | ₩32,278 | ₩32,278 | ₩32,278 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,094 | ₩33,094 | ₩33,094 | ₩33,094 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,062 | ₩33,062 | ₩32,703 | ₩32,703 | -1.08% | 2.8천 |
|---|
| 2026.03.17 | ₩33,075 | ₩33,158 | ₩33,075 | ₩33,158 | +0.25% | 700 |
|---|
| 2026.03.16 | ₩32,901 | ₩32,901 | ₩32,901 | ₩32,901 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,606 | ₩32,631 | ₩32,565 | ₩32,631 | +0.08% | 9.3천 |
|---|
| 2026.03.12 | ₩32,860 | ₩32,874 | ₩32,760 | ₩32,760 | -0.31% | 300 |
|---|
| 2026.03.11 | ₩33,437 | ₩33,471 | ₩33,397 | ₩33,471 | +0.10% | 300 |
|---|
| 2026.03.10 | ₩33,692 | ₩33,692 | ₩33,614 | ₩33,614 | -0.23% | 200 |
|---|
| 2026.03.09 | ₩33,008 | ₩33,648 | ₩32,874 | ₩33,648 | +1.94% | 1.2천 |
|---|
| 2026.03.06 | ₩33,665 | ₩33,665 | ₩33,303 | ₩33,308 | -1.06% | 800 |
|---|
| 2026.03.05 | ₩34,014 | ₩34,211 | ₩34,014 | ₩34,211 | +0.58% | 500 |
|---|
| 2026.03.04 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,778 | ₩35,204 | ₩34,778 | ₩35,204 | +1.22% | 100 |
|---|
| 2026.02.27 | ₩34,778 | ₩35,033 | ₩34,765 | ₩35,033 | +0.73% | 86.5만 |
|---|
| 2026.02.26 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,550 | ₩35,550 | ₩35,550 | ₩35,550 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,698 | ₩35,698 | ₩35,698 | ₩35,698 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,597 | ₩35,829 | ₩35,597 | ₩35,829 | +0.65% | 1.3만 |
|---|
| 2026.02.18 | ₩35,677 | ₩35,830 | ₩35,677 | ₩35,830 | +0.43% | 600 |
|---|
| 2026.02.17 | ₩35,704 | ₩35,704 | ₩35,631 | ₩35,631 | -0.20% | 200 |
|---|
| 2026.02.13 | ₩35,945 | ₩35,945 | ₩35,643 | ₩35,643 | -0.84% | 2.2천 |
|---|
| 2026.02.12 | ₩35,382 | ₩35,382 | ₩35,181 | ₩35,181 | -0.57% | 300 |
|---|
| 2026.02.11 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩36,105 | ₩36,213 | ₩35,905 | ₩35,905 | -0.55% | 1.9천 |
|---|
| 2026.02.09 | ₩35,704 | ₩35,996 | ₩35,688 | ₩35,996 | +0.82% | 800 |
|---|
| 2026.02.06 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,524 | ₩34,524 | ₩34,401 | ₩34,401 | -0.35% | 1.9천 |
|---|
| 2026.02.04 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,899 | ₩35,368 | ₩34,845 | ₩35,221 | +0.92% | 6.2천 |
|---|
| 2026.01.30 | ₩34,644 | ₩34,817 | ₩34,644 | ₩34,817 | +0.50% | 2.2만 |
|---|
| 2026.01.29 | ₩34,872 | ₩35,069 | ₩34,859 | ₩35,069 | +0.57% | 500 |
|---|
| 2026.01.28 | ₩35,006 | ₩35,033 | ₩34,859 | ₩34,859 | -0.42% | 2.4천 |
|---|
| 2026.01.27 | ₩35,047 | ₩35,123 | ₩35,047 | ₩35,123 | +0.22% | 1.6천 |
|---|
| 2026.01.26 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,382 | ₩35,382 | ₩35,140 | ₩35,140 | -0.68% | 600 |
|---|
| 2026.01.22 | ₩36,227 | ₩36,227 | ₩35,798 | ₩35,905 | -0.89% | 1.2만 |
|---|
| 2026.01.21 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,100 | ₩35,100 | ₩34,966 | ₩34,966 | -0.38% | 1천 |
|---|
| 2026.01.16 | ₩35,690 | ₩35,690 | ₩35,495 | ₩35,495 | -0.55% | 1.5천 |
|---|
| 2026.01.15 | ₩35,536 | ₩35,536 | ₩35,536 | ₩35,536 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,060 | ₩35,128 | ₩35,060 | ₩35,128 | +0.20% | 13.5만 |
|---|
| 2026.01.13 | ₩35,194 | ₩35,194 | ₩34,953 | ₩34,953 | -0.69% | 254.4만 |
|---|
| 2026.01.12 | ₩35,013 | ₩35,140 | ₩34,967 | ₩35,123 | +0.31% | 4.9천 |
|---|
| 2026.01.09 | ₩35,181 | ₩35,181 | ₩35,181 | ₩35,181 | 0.00% | 114만 |
|---|
| 2026.01.08 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,447 | ₩34,447 | ₩34,447 | ₩34,447 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,995 | ₩33,995 | ₩33,995 | ₩33,995 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,067 | ₩33,067 | ₩33,067 | ₩33,067 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,034 | ₩34,034 | ₩33,931 | ₩33,931 | -0.30% | 200 |
|---|
| 2025.12.19 | ₩33,558 | ₩33,602 | ₩33,558 | ₩33,602 | +0.13% | 100 |
|---|
| 2025.12.18 | ₩33,531 | ₩33,531 | ₩33,392 | ₩33,392 | -0.42% | 100 |
|---|
| 2025.12.17 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|