시장 데이터를 불러오는 중
전체 종목
Franklin Small Cap Enhanced ETF 과거 주가
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,092 | ₩39,092 | ₩38,935 | ₩38,935 | -0.40% | 1.2천 |
| 2026.10.08 | ₩38,717 | ₩38,774 | ₩38,717 | ₩38,774 | +0.15% | 100 |
| 2026.10.07 | ₩38,609 | ₩38,730 | ₩38,609 | ₩38,686 | +0.20% | 5.3천 |
| 2026.10.06 | ₩39,374 | ₩39,374 | ₩39,268 | ₩39,307 | -0.17% | 1.4천 |
| 2026.10.05 | ₩39,682 | ₩39,682 | ₩39,559 | ₩39,559 | -0.31% | 500 |
| 2026.10.02 | ₩39,562 | ₩39,562 | ₩39,253 | ₩39,287 | -0.69% | 1.1천 |
| 2026.10.01 | ₩38,851 | ₩38,931 | ₩38,851 | ₩38,890 | +0.10% | 900 |
| 2026.09.30 | ₩38,851 | ₩38,851 | ₩38,660 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,660 |
| -0.49% |
| 20.8만 |
| 2026.09.29 | ₩38,866 | ₩38,866 | ₩38,866 | ₩38,866 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,106 | ₩39,106 | ₩38,988 | ₩38,988 | -0.30% | 900 |
|---|
| 2026.09.25 | ₩39,159 | ₩39,210 | ₩39,159 | ₩39,210 | +0.13% | 400 |
|---|
| 2026.09.24 | ₩39,119 | ₩39,119 | ₩39,102 | ₩39,102 | -0.04% | 1.1천 |
|---|
| 2026.09.23 | ₩39,709 | ₩39,709 | ₩39,072 | ₩39,072 | -1.60% | 1.6천 |
|---|
| 2026.09.22 | ₩39,709 | ₩39,755 | ₩39,709 | ₩39,755 | +0.11% | 400 |
|---|
| 2026.09.21 | ₩39,615 | ₩39,615 | ₩39,578 | ₩39,578 | -0.09% | 200 |
|---|
| 2026.09.18 | ₩39,267 | ₩39,336 | ₩39,173 | ₩39,336 | +0.18% | 1.6천 |
|---|
| 2026.09.17 | ₩39,790 | ₩39,790 | ₩39,745 | ₩39,745 | -0.11% | 500 |
|---|
| 2026.09.16 | ₩39,437 | ₩39,437 | ₩39,437 | ₩39,437 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,508 | ₩39,508 | ₩39,389 | ₩39,389 | -0.30% | 400 |
|---|
| 2026.09.14 | ₩39,722 | ₩39,722 | ₩39,662 | ₩39,662 | -0.15% | 500 |
|---|
| 2026.09.11 | ₩39,937 | ₩39,937 | ₩39,898 | ₩39,898 | -0.10% | 200 |
|---|
| 2026.09.10 | ₩39,895 | ₩39,895 | ₩39,649 | ₩39,649 | -0.62% | 900 |
|---|
| 2026.09.09 | ₩40,058 | ₩40,060 | ₩40,058 | ₩40,060 | +0.01% | 1.5천 |
|---|
| 2026.09.08 | ₩40,581 | ₩40,581 | ₩40,386 | ₩40,386 | -0.48% | 500 |
|---|
| 2026.09.04 | ₩40,500 | ₩40,656 | ₩40,500 | ₩40,656 | +0.38% | 3.2천 |
|---|
| 2026.09.03 | ₩40,400 | ₩40,435 | ₩40,400 | ₩40,435 | +0.09% | 1.1천 |
|---|
| 2026.09.02 | ₩40,326 | ₩40,326 | ₩40,103 | ₩40,313 | -0.03% | 1천 |
|---|
| 2026.09.01 | ₩40,299 | ₩40,299 | ₩39,743 | ₩39,743 | -1.38% | 900 |
|---|
| 2026.08.31 | ₩40,472 | ₩40,472 | ₩40,152 | ₩40,267 | -0.51% | 1.5만 |
|---|
| 2026.08.28 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,775 | ₩40,942 | ₩40,775 | ₩40,942 | +0.41% | 400 |
|---|
| 2026.08.26 | ₩40,822 | ₩40,849 | ₩40,582 | ₩40,849 | +0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩40,608 | ₩40,715 | ₩40,500 | ₩40,715 | +0.26% | 1.4천 |
|---|
| 2026.08.24 | ₩40,809 | ₩40,809 | ₩40,420 | ₩40,581 | -0.56% | 1.9천 |
|---|
| 2026.08.21 | ₩40,655 | ₩40,817 | ₩40,447 | ₩40,817 | +0.40% | 1.1천 |
|---|
| 2026.08.20 | ₩40,675 | ₩40,675 | ₩40,365 | ₩40,365 | -0.76% | 400 |
|---|
| 2026.08.19 | ₩41,573 | ₩41,573 | ₩40,913 | ₩40,913 | -1.59% | 500 |
|---|
| 2026.08.18 | ₩41,090 | ₩41,090 | ₩40,976 | ₩40,976 | -0.28% | 500 |
|---|
| 2026.08.17 | ₩41,573 | ₩41,774 | ₩41,493 | ₩41,634 | +0.15% | 3.5천 |
|---|
| 2026.08.14 | ₩41,707 | ₩41,815 | ₩41,707 | ₩41,815 | +0.26% | 600 |
|---|
| 2026.08.13 | ₩41,600 | ₩41,600 | ₩41,549 | ₩41,549 | -0.12% | 200 |
|---|
| 2026.08.12 | ₩41,560 | ₩41,560 | ₩41,510 | ₩41,510 | -0.12% | 500 |
|---|
| 2026.08.11 | ₩41,560 | ₩41,560 | ₩41,239 | ₩41,239 | -0.77% | 600 |
|---|
| 2026.08.10 | ₩41,292 | ₩41,292 | ₩41,157 | ₩41,157 | -0.32% | 2천 |
|---|
| 2026.08.07 | ₩40,849 | ₩41,332 | ₩40,849 | ₩41,332 | +1.18% | 3.4천 |
|---|
| 2026.08.06 | ₩41,144 | ₩41,144 | ₩40,923 | ₩40,923 | -0.54% | 1.1만 |
|---|
| 2026.08.05 | ₩41,522 | ₩41,522 | ₩41,092 | ₩41,092 | -1.04% | 400 |
|---|
| 2026.08.04 | ₩40,849 | ₩41,330 | ₩40,527 | ₩41,330 | +1.18% | 1.5천 |
|---|
| 2026.08.03 | ₩40,192 | ₩40,423 | ₩39,790 | ₩40,423 | +0.57% | 800 |
|---|
| 2026.07.31 | ₩39,790 | ₩39,790 | ₩39,721 | ₩39,721 | -0.17% | 3.1만 |
|---|
| 2026.07.30 | ₩39,642 | ₩39,967 | ₩39,642 | ₩39,967 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩40,004 | ₩40,004 | ₩39,336 | ₩39,336 | -1.67% | 400 |
|---|
| 2026.07.28 | ₩40,246 | ₩40,246 | ₩40,246 | ₩40,246 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩40,447 | ₩40,447 | ₩40,178 | ₩40,286 | -0.40% | 1천 |
|---|
| 2026.07.24 | ₩40,246 | ₩40,246 | ₩39,995 | ₩39,995 | -0.62% | 500 |
|---|
| 2026.07.23 | ₩39,991 | ₩40,034 | ₩39,991 | ₩40,034 | +0.11% | 500 |
|---|
| 2026.07.22 | ₩41,170 | ₩41,171 | ₩40,389 | ₩40,389 | -1.90% | 800 |
|---|
| 2026.07.21 | ₩40,487 | ₩40,683 | ₩40,487 | ₩40,683 | +0.48% | 1만 |
|---|
| 2026.07.20 | ₩40,165 | ₩40,165 | ₩40,016 | ₩40,016 | -0.37% | 400 |
|---|
| 2026.07.17 | ₩40,098 | ₩40,263 | ₩40,098 | ₩40,263 | +0.41% | 600 |
|---|
| 2026.07.16 | ₩40,594 | ₩40,769 | ₩40,232 | ₩40,343 | -0.62% | 2.1천 |
|---|
| 2026.07.15 | ₩40,360 | ₩40,467 | ₩40,192 | ₩40,467 | +0.27% | 1.2천 |
|---|
| 2026.07.14 | ₩40,299 | ₩40,299 | ₩40,004 | ₩40,250 | -0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩40,071 | ₩40,083 | ₩40,071 | ₩40,083 | +0.03% | 700 |
|---|
| 2026.07.10 | ₩40,366 | ₩40,396 | ₩40,366 | ₩40,396 | +0.07% | 600 |
|---|
| 2026.07.09 | ₩40,527 | ₩40,578 | ₩40,527 | ₩40,578 | +0.13% | 400 |
|---|
| 2026.07.08 | ₩39,602 | ₩39,777 | ₩39,602 | ₩39,777 | +0.44% | 400 |
|---|
| 2026.07.07 | ₩40,420 | ₩40,420 | ₩40,169 | ₩40,169 | -0.62% | 400 |
|---|
| 2026.07.06 | ₩40,849 | ₩40,936 | ₩40,703 | ₩40,703 | -0.36% | 700 |
|---|
| 2026.07.02 | ₩40,286 | ₩40,286 | ₩40,286 | ₩40,286 | 0.00% | 800 |
|---|
| 2026.07.01 | ₩41,104 | ₩41,104 | ₩41,104 | ₩41,104 | 0.00% | 900 |
|---|
| 2026.06.30 | ₩41,296 | ₩41,560 | ₩41,077 | ₩41,497 | +0.49% | 116.8만 |
|---|
| 2026.06.29 | ₩40,648 | ₩40,960 | ₩40,648 | ₩40,960 | +0.77% | 200 |
|---|
| 2026.06.26 | ₩40,608 | ₩40,608 | ₩40,608 | ₩40,608 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,514 | ₩40,997 | ₩40,514 | ₩40,665 | +0.37% | 1.1천 |
|---|
| 2026.06.24 | ₩40,433 | ₩40,661 | ₩40,031 | ₩40,228 | -0.51% | 2.1천 |
|---|
| 2026.06.23 | ₩39,717 | ₩40,031 | ₩39,401 | ₩40,031 | +0.79% | 2.2천 |
|---|
| 2026.06.22 | ₩40,640 | ₩40,640 | ₩40,447 | ₩40,511 | -0.32% | 1.3천 |
|---|
| 2026.06.18 | ₩39,898 | ₩40,219 | ₩39,898 | ₩40,219 | +0.80% | 3.3천 |
|---|
| 2026.06.17 | ₩40,004 | ₩40,192 | ₩39,415 | ₩39,415 | -1.47% | 2.4천 |
|---|
| 2026.06.16 | ₩40,031 | ₩40,031 | ₩39,618 | ₩39,618 | -1.03% | 1.4천 |
|---|
| 2026.06.15 | ₩40,487 | ₩40,487 | ₩39,952 | ₩39,952 | -1.32% | 1.8천 |
|---|
| 2026.06.12 | ₩39,709 | ₩39,881 | ₩39,588 | ₩39,816 | +0.27% | 2.6천 |
|---|
| 2026.06.11 | ₩38,490 | ₩39,338 | ₩38,490 | ₩39,338 | +2.20% | 1천 |
|---|
| 2026.06.10 | ₩38,435 | ₩38,475 | ₩38,066 | ₩38,066 | -0.96% | 1.9천 |
|---|
| 2026.06.09 | ₩38,583 | ₩39,119 | ₩38,497 | ₩38,497 | -0.22% | 2.2천 |
|---|
| 2026.06.08 | ₩38,207 | ₩38,407 | ₩38,127 | ₩38,220 | +0.04% | 1.5천 |
|---|
| 2026.06.05 | ₩38,945 | ₩38,945 | ₩37,946 | ₩37,946 | -2.57% | 3.2천 |
|---|
| 2026.06.04 | ₩38,583 | ₩39,159 | ₩38,583 | ₩39,159 | +1.49% | 500 |
|---|
| 2026.06.03 | ₩38,864 | ₩38,864 | ₩38,550 | ₩38,550 | -0.81% | 800 |
|---|
| 2026.06.02 | ₩38,723 | ₩38,985 | ₩38,723 | ₩38,976 | +0.65% | 1.2천 |
|---|
| 2026.06.01 | ₩38,568 | ₩38,568 | ₩38,422 | ₩38,530 | -0.10% | 1.3천 |
|---|
| 2026.05.29 | ₩38,717 | ₩38,784 | ₩38,529 | ₩38,616 | -0.26% | 123.7만 |
|---|
| 2026.05.28 | ₩38,477 | ₩39,092 | ₩38,477 | ₩38,985 | +1.32% | 1.2천 |
|---|
| 2026.05.27 | ₩38,623 | ₩38,851 | ₩38,623 | ₩38,680 | +0.15% | 1.7천 |
|---|
| 2026.05.26 | ₩38,489 | ₩38,784 | ₩38,462 | ₩38,784 | +0.77% | 2.8천 |
|---|
| 2026.05.22 | ₩38,086 | ₩38,086 | ₩37,778 | ₩37,927 | -0.42% | 2.6천 |
|---|
| 2026.05.21 | ₩37,215 | ₩37,640 | ₩37,215 | ₩37,640 | +1.14% | 2천 |
|---|
| 2026.05.20 | ₩37,121 | ₩37,268 | ₩37,121 | ₩37,268 | +0.40% | 600 |
|---|
| 2026.05.19 | ₩36,491 | ₩36,491 | ₩36,268 | ₩36,268 | -0.61% | 1.1천 |
|---|
| 2026.05.18 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,826 | ₩36,826 | ₩36,743 | ₩36,743 | -0.23% | 1.5천 |
|---|
| 2026.05.14 | ₩37,657 | ₩37,657 | ₩37,625 | ₩37,625 | -0.09% | 200 |
|---|
| 2026.05.13 | ₩37,416 | ₩37,443 | ₩37,416 | ₩37,443 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,402 | ₩37,582 | ₩37,402 | ₩37,582 | +0.48% | 200 |
|---|
| 2026.05.11 | ₩38,220 | ₩38,220 | ₩38,085 | ₩38,085 | -0.35% | 200 |
|---|
| 2026.05.08 | ₩38,073 | ₩38,137 | ₩38,073 | ₩38,137 | +0.17% | 7.2만 |
|---|
| 2026.05.07 | ₩37,778 | ₩37,778 | ₩37,767 | ₩37,767 | -0.03% | 200 |
|---|
| 2026.05.06 | ₩37,966 | ₩38,159 | ₩37,966 | ₩38,159 | +0.51% | 900 |
|---|
| 2026.05.05 | ₩37,939 | ₩38,060 | ₩37,939 | ₩37,959 | +0.05% | 400 |
|---|
| 2026.05.04 | ₩37,389 | ₩37,408 | ₩37,389 | ₩37,408 | +0.05% | 200 |
|---|
| 2026.05.01 | ₩37,604 | ₩37,604 | ₩37,604 | ₩37,604 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,228 | ₩37,557 | ₩37,228 | ₩37,557 | +0.88% | 86.5만 |
|---|
| 2026.04.29 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,255 | ₩37,290 | ₩37,255 | ₩37,290 | +0.09% | 200 |
|---|
| 2026.04.23 | ₩36,973 | ₩37,085 | ₩36,933 | ₩37,085 | +0.30% | 300 |
|---|
| 2026.04.22 | ₩37,134 | ₩37,237 | ₩37,134 | ₩37,237 | +0.28% | 4.4천 |
|---|
| 2026.04.21 | ₩37,242 | ₩37,242 | ₩36,956 | ₩36,956 | -0.77% | 200 |
|---|
| 2026.04.20 | ₩37,228 | ₩37,228 | ₩37,161 | ₩37,220 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩37,215 | ₩37,215 | ₩36,968 | ₩36,968 | -0.66% | 200 |
|---|
| 2026.04.16 | ₩35,981 | ₩36,077 | ₩35,981 | ₩36,077 | +0.27% | 200 |
|---|
| 2026.04.15 | ₩36,088 | ₩36,135 | ₩36,088 | ₩36,135 | +0.13% | 300 |
|---|
| 2026.04.14 | ₩36,035 | ₩36,043 | ₩35,981 | ₩36,043 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,190 | ₩35,410 | ₩35,190 | ₩35,410 | +0.62% | 400 |
|---|
| 2026.04.10 | ₩34,814 | ₩34,854 | ₩34,814 | ₩34,854 | +0.12% | 100 |
|---|
| 2026.04.09 | ₩34,720 | ₩34,986 | ₩34,720 | ₩34,986 | +0.76% | 2.1만 |
|---|
| 2026.04.08 | ₩34,693 | ₩34,693 | ₩34,559 | ₩34,680 | -0.04% | 200 |
|---|
| 2026.04.07 | ₩33,406 | ₩33,618 | ₩33,406 | ₩33,618 | +0.63% | 100 |
|---|
| 2026.04.06 | ₩33,674 | ₩33,674 | ₩33,654 | ₩33,654 | -0.06% | 200 |
|---|
| 2026.04.02 | ₩33,406 | ₩33,433 | ₩33,406 | ₩33,433 | +0.08% | 200 |
|---|
| 2026.04.01 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,588 | ₩33,126 | ₩32,588 | ₩33,126 | +1.65% | 5만 |
|---|
| 2026.03.30 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,594 | ₩33,596 | ₩33,594 | ₩33,596 | +0.01% | 600 |
|---|
| 2026.03.24 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,245 | ₩33,245 | ₩32,989 | ₩32,989 | -0.77% | 200 |
|---|
| 2026.03.20 | ₩32,274 | ₩32,274 | ₩32,274 | ₩32,274 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,057 | ₩33,057 | ₩32,699 | ₩32,699 | -1.08% | 2.8천 |
|---|
| 2026.03.17 | ₩33,071 | ₩33,154 | ₩33,071 | ₩33,154 | +0.25% | 700 |
|---|
| 2026.03.16 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,601 | ₩32,627 | ₩32,561 | ₩32,627 | +0.08% | 9.3천 |
|---|
| 2026.03.12 | ₩32,856 | ₩32,870 | ₩32,756 | ₩32,756 | -0.31% | 300 |
|---|
| 2026.03.11 | ₩33,433 | ₩33,466 | ₩33,393 | ₩33,466 | +0.10% | 300 |
|---|
| 2026.03.10 | ₩33,688 | ₩33,688 | ₩33,610 | ₩33,610 | -0.23% | 200 |
|---|
| 2026.03.09 | ₩33,004 | ₩33,643 | ₩32,870 | ₩33,643 | +1.94% | 1.2천 |
|---|
| 2026.03.06 | ₩33,661 | ₩33,661 | ₩33,299 | ₩33,304 | -1.06% | 800 |
|---|
| 2026.03.05 | ₩34,010 | ₩34,207 | ₩34,010 | ₩34,207 | +0.58% | 500 |
|---|
| 2026.03.04 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,774 | ₩35,199 | ₩34,774 | ₩35,199 | +1.22% | 100 |
|---|
| 2026.02.27 | ₩34,774 | ₩35,029 | ₩34,761 | ₩35,029 | +0.73% | 86.5만 |
|---|
| 2026.02.26 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,694 | ₩35,694 | ₩35,694 | ₩35,694 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,592 | ₩35,824 | ₩35,592 | ₩35,824 | +0.65% | 1.3만 |
|---|
| 2026.02.18 | ₩35,672 | ₩35,825 | ₩35,672 | ₩35,825 | +0.43% | 600 |
|---|
| 2026.02.17 | ₩35,699 | ₩35,699 | ₩35,627 | ₩35,627 | -0.20% | 200 |
|---|
| 2026.02.13 | ₩35,941 | ₩35,941 | ₩35,639 | ₩35,639 | -0.84% | 2.2천 |
|---|
| 2026.02.12 | ₩35,377 | ₩35,377 | ₩35,176 | ₩35,176 | -0.57% | 300 |
|---|
| 2026.02.11 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩36,100 | ₩36,209 | ₩35,900 | ₩35,900 | -0.55% | 1.9천 |
|---|
| 2026.02.09 | ₩35,699 | ₩35,992 | ₩35,683 | ₩35,992 | +0.82% | 800 |
|---|
| 2026.02.06 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,519 | ₩34,519 | ₩34,397 | ₩34,397 | -0.35% | 1.9천 |
|---|
| 2026.02.04 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,895 | ₩35,364 | ₩34,841 | ₩35,216 | +0.92% | 6.2천 |
|---|
| 2026.01.30 | ₩34,640 | ₩34,813 | ₩34,640 | ₩34,813 | +0.50% | 2.2만 |
|---|
| 2026.01.29 | ₩34,868 | ₩35,065 | ₩34,854 | ₩35,065 | +0.57% | 500 |
|---|
| 2026.01.28 | ₩35,002 | ₩35,029 | ₩34,854 | ₩34,854 | -0.42% | 2.4천 |
|---|
| 2026.01.27 | ₩35,042 | ₩35,119 | ₩35,042 | ₩35,119 | +0.22% | 1.6천 |
|---|
| 2026.01.26 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,377 | ₩35,377 | ₩35,136 | ₩35,136 | -0.68% | 600 |
|---|
| 2026.01.22 | ₩36,222 | ₩36,222 | ₩35,793 | ₩35,900 | -0.89% | 1.2만 |
|---|
| 2026.01.21 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,096 | ₩35,096 | ₩34,962 | ₩34,962 | -0.38% | 1천 |
|---|
| 2026.01.16 | ₩35,686 | ₩35,686 | ₩35,490 | ₩35,490 | -0.55% | 1.5천 |
|---|
| 2026.01.15 | ₩35,532 | ₩35,532 | ₩35,532 | ₩35,532 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,056 | ₩35,124 | ₩35,056 | ₩35,124 | +0.20% | 13.5만 |
|---|
| 2026.01.13 | ₩35,190 | ₩35,190 | ₩34,948 | ₩34,948 | -0.69% | 254.4만 |
|---|
| 2026.01.12 | ₩35,009 | ₩35,136 | ₩34,963 | ₩35,119 | +0.31% | 4.9천 |
|---|
| 2026.01.09 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 114만 |
|---|
| 2026.01.08 | ₩34,751 | ₩34,751 | ₩34,751 | ₩34,751 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,030 | ₩34,030 | ₩33,926 | ₩33,926 | -0.30% | 200 |
|---|
| 2025.12.19 | ₩33,554 | ₩33,598 | ₩33,554 | ₩33,598 | +0.13% | 100 |
|---|
| 2025.12.18 | ₩33,527 | ₩33,527 | ₩33,387 | ₩33,387 | -0.42% | 100 |
|---|
| 2025.12.17 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,558 | ₩33,558 | ₩33,558 | ₩33,558 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|