시장 데이터를 불러오는 중
전체 종목
Franklin Small Cap Enhanced ETF 과거 주가
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,011 | ₩39,011 | ₩38,854 | ₩38,854 | -0.40% | 1.2천 |
| 2026.10.08 | ₩38,636 | ₩38,694 | ₩38,636 | ₩38,694 | +0.15% | 100 |
| 2026.10.07 | ₩38,529 | ₩38,650 | ₩38,529 | ₩38,605 | +0.20% | 5.3천 |
| 2026.10.06 | ₩39,292 | ₩39,292 | ₩39,186 | ₩39,225 | -0.17% | 1.4천 |
| 2026.10.05 | ₩39,600 | ₩39,600 | ₩39,477 | ₩39,477 | -0.31% | 500 |
| 2026.10.02 | ₩39,479 | ₩39,479 | ₩39,171 | ₩39,205 | -0.69% | 1.1천 |
| 2026.10.01 | ₩38,770 | ₩38,850 | ₩38,770 | ₩38,809 | +0.10% | 900 |
| 2026.09.30 | ₩38,770 | ₩38,770 | ₩38,580 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,580 |
| -0.49% |
| 20.8만 |
| 2026.09.29 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,024 | ₩39,024 | ₩38,906 | ₩38,906 | -0.30% | 900 |
|---|
| 2026.09.25 | ₩39,078 | ₩39,129 | ₩39,078 | ₩39,129 | +0.13% | 400 |
|---|
| 2026.09.24 | ₩39,038 | ₩39,038 | ₩39,020 | ₩39,020 | -0.04% | 1.1천 |
|---|
| 2026.09.23 | ₩39,626 | ₩39,626 | ₩38,991 | ₩38,991 | -1.60% | 1.6천 |
|---|
| 2026.09.22 | ₩39,626 | ₩39,672 | ₩39,626 | ₩39,672 | +0.11% | 400 |
|---|
| 2026.09.21 | ₩39,533 | ₩39,533 | ₩39,495 | ₩39,495 | -0.09% | 200 |
|---|
| 2026.09.18 | ₩39,185 | ₩39,254 | ₩39,091 | ₩39,254 | +0.18% | 1.6천 |
|---|
| 2026.09.17 | ₩39,707 | ₩39,707 | ₩39,663 | ₩39,663 | -0.11% | 500 |
|---|
| 2026.09.16 | ₩39,355 | ₩39,355 | ₩39,355 | ₩39,355 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,426 | ₩39,426 | ₩39,307 | ₩39,307 | -0.30% | 400 |
|---|
| 2026.09.14 | ₩39,640 | ₩39,640 | ₩39,580 | ₩39,580 | -0.15% | 500 |
|---|
| 2026.09.11 | ₩39,854 | ₩39,854 | ₩39,815 | ₩39,815 | -0.10% | 200 |
|---|
| 2026.09.10 | ₩39,812 | ₩39,812 | ₩39,566 | ₩39,566 | -0.62% | 900 |
|---|
| 2026.09.09 | ₩39,974 | ₩39,977 | ₩39,974 | ₩39,977 | +0.01% | 1.5천 |
|---|
| 2026.09.08 | ₩40,496 | ₩40,496 | ₩40,302 | ₩40,302 | -0.48% | 500 |
|---|
| 2026.09.04 | ₩40,416 | ₩40,571 | ₩40,416 | ₩40,571 | +0.38% | 3.2천 |
|---|
| 2026.09.03 | ₩40,316 | ₩40,350 | ₩40,316 | ₩40,350 | +0.09% | 1.1천 |
|---|
| 2026.09.02 | ₩40,242 | ₩40,242 | ₩40,020 | ₩40,229 | -0.03% | 1천 |
|---|
| 2026.09.01 | ₩40,215 | ₩40,215 | ₩39,660 | ₩39,660 | -1.38% | 900 |
|---|
| 2026.08.31 | ₩40,388 | ₩40,388 | ₩40,068 | ₩40,183 | -0.51% | 1.5만 |
|---|
| 2026.08.28 | ₩40,439 | ₩40,439 | ₩40,439 | ₩40,439 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,690 | ₩40,856 | ₩40,690 | ₩40,856 | +0.41% | 400 |
|---|
| 2026.08.26 | ₩40,737 | ₩40,764 | ₩40,498 | ₩40,764 | +0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩40,523 | ₩40,630 | ₩40,416 | ₩40,630 | +0.26% | 1.4천 |
|---|
| 2026.08.24 | ₩40,724 | ₩40,724 | ₩40,336 | ₩40,496 | -0.56% | 1.9천 |
|---|
| 2026.08.21 | ₩40,570 | ₩40,732 | ₩40,363 | ₩40,732 | +0.40% | 1.1천 |
|---|
| 2026.08.20 | ₩40,590 | ₩40,590 | ₩40,281 | ₩40,281 | -0.76% | 400 |
|---|
| 2026.08.19 | ₩41,487 | ₩41,487 | ₩40,828 | ₩40,828 | -1.59% | 500 |
|---|
| 2026.08.18 | ₩41,005 | ₩41,005 | ₩40,891 | ₩40,891 | -0.28% | 500 |
|---|
| 2026.08.17 | ₩41,487 | ₩41,687 | ₩41,406 | ₩41,547 | +0.15% | 3.5천 |
|---|
| 2026.08.14 | ₩41,621 | ₩41,728 | ₩41,621 | ₩41,728 | +0.26% | 600 |
|---|
| 2026.08.13 | ₩41,513 | ₩41,513 | ₩41,463 | ₩41,463 | -0.12% | 200 |
|---|
| 2026.08.12 | ₩41,473 | ₩41,473 | ₩41,424 | ₩41,424 | -0.12% | 500 |
|---|
| 2026.08.11 | ₩41,473 | ₩41,473 | ₩41,153 | ₩41,153 | -0.77% | 600 |
|---|
| 2026.08.10 | ₩41,206 | ₩41,206 | ₩41,072 | ₩41,072 | -0.32% | 2천 |
|---|
| 2026.08.07 | ₩40,764 | ₩41,246 | ₩40,764 | ₩41,246 | +1.18% | 3.4천 |
|---|
| 2026.08.06 | ₩41,058 | ₩41,058 | ₩40,838 | ₩40,838 | -0.54% | 1.1만 |
|---|
| 2026.08.05 | ₩41,436 | ₩41,436 | ₩41,006 | ₩41,006 | -1.04% | 400 |
|---|
| 2026.08.04 | ₩40,764 | ₩41,244 | ₩40,443 | ₩41,244 | +1.18% | 1.5천 |
|---|
| 2026.08.03 | ₩40,108 | ₩40,338 | ₩39,707 | ₩40,338 | +0.57% | 800 |
|---|
| 2026.07.31 | ₩39,707 | ₩39,707 | ₩39,639 | ₩39,639 | -0.17% | 3.1만 |
|---|
| 2026.07.30 | ₩39,560 | ₩39,883 | ₩39,560 | ₩39,883 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩39,921 | ₩39,921 | ₩39,254 | ₩39,254 | -1.67% | 400 |
|---|
| 2026.07.28 | ₩40,162 | ₩40,162 | ₩40,162 | ₩40,162 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩40,363 | ₩40,363 | ₩40,095 | ₩40,202 | -0.40% | 1천 |
|---|
| 2026.07.24 | ₩40,162 | ₩40,162 | ₩39,912 | ₩39,912 | -0.62% | 500 |
|---|
| 2026.07.23 | ₩39,908 | ₩39,950 | ₩39,908 | ₩39,950 | +0.11% | 500 |
|---|
| 2026.07.22 | ₩41,084 | ₩41,085 | ₩40,305 | ₩40,305 | -1.90% | 800 |
|---|
| 2026.07.21 | ₩40,403 | ₩40,598 | ₩40,403 | ₩40,598 | +0.48% | 1만 |
|---|
| 2026.07.20 | ₩40,081 | ₩40,081 | ₩39,933 | ₩39,933 | -0.37% | 400 |
|---|
| 2026.07.17 | ₩40,015 | ₩40,179 | ₩40,015 | ₩40,179 | +0.41% | 600 |
|---|
| 2026.07.16 | ₩40,510 | ₩40,684 | ₩40,148 | ₩40,259 | -0.62% | 2.1천 |
|---|
| 2026.07.15 | ₩40,276 | ₩40,383 | ₩40,108 | ₩40,383 | +0.27% | 1.2천 |
|---|
| 2026.07.14 | ₩40,215 | ₩40,215 | ₩39,921 | ₩40,166 | -0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩39,988 | ₩40,000 | ₩39,988 | ₩40,000 | +0.03% | 700 |
|---|
| 2026.07.10 | ₩40,282 | ₩40,312 | ₩40,282 | ₩40,312 | +0.07% | 600 |
|---|
| 2026.07.09 | ₩40,443 | ₩40,494 | ₩40,443 | ₩40,494 | +0.13% | 400 |
|---|
| 2026.07.08 | ₩39,519 | ₩39,695 | ₩39,519 | ₩39,695 | +0.44% | 400 |
|---|
| 2026.07.07 | ₩40,336 | ₩40,336 | ₩40,085 | ₩40,085 | -0.62% | 400 |
|---|
| 2026.07.06 | ₩40,764 | ₩40,851 | ₩40,618 | ₩40,618 | -0.36% | 700 |
|---|
| 2026.07.02 | ₩40,202 | ₩40,202 | ₩40,202 | ₩40,202 | 0.00% | 800 |
|---|
| 2026.07.01 | ₩41,018 | ₩41,018 | ₩41,018 | ₩41,018 | 0.00% | 900 |
|---|
| 2026.06.30 | ₩41,210 | ₩41,473 | ₩40,992 | ₩41,410 | +0.49% | 116.8만 |
|---|
| 2026.06.29 | ₩40,563 | ₩40,875 | ₩40,563 | ₩40,875 | +0.77% | 200 |
|---|
| 2026.06.26 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,429 | ₩40,911 | ₩40,429 | ₩40,581 | +0.37% | 1.1천 |
|---|
| 2026.06.24 | ₩40,349 | ₩40,577 | ₩39,948 | ₩40,144 | -0.51% | 2.1천 |
|---|
| 2026.06.23 | ₩39,634 | ₩39,948 | ₩39,319 | ₩39,948 | +0.79% | 2.2천 |
|---|
| 2026.06.22 | ₩40,555 | ₩40,555 | ₩40,363 | ₩40,427 | -0.32% | 1.3천 |
|---|
| 2026.06.18 | ₩39,815 | ₩40,135 | ₩39,815 | ₩40,135 | +0.80% | 3.3천 |
|---|
| 2026.06.17 | ₩39,921 | ₩40,108 | ₩39,333 | ₩39,333 | -1.47% | 2.4천 |
|---|
| 2026.06.16 | ₩39,948 | ₩39,948 | ₩39,535 | ₩39,535 | -1.03% | 1.4천 |
|---|
| 2026.06.15 | ₩40,403 | ₩40,403 | ₩39,869 | ₩39,869 | -1.32% | 1.8천 |
|---|
| 2026.06.12 | ₩39,626 | ₩39,798 | ₩39,506 | ₩39,734 | +0.27% | 2.6천 |
|---|
| 2026.06.11 | ₩38,410 | ₩39,256 | ₩38,410 | ₩39,256 | +2.20% | 1천 |
|---|
| 2026.06.10 | ₩38,355 | ₩38,395 | ₩37,987 | ₩37,987 | -0.96% | 1.9천 |
|---|
| 2026.06.09 | ₩38,502 | ₩39,038 | ₩38,417 | ₩38,417 | -0.22% | 2.2천 |
|---|
| 2026.06.08 | ₩38,128 | ₩38,327 | ₩38,047 | ₩38,141 | +0.04% | 1.5천 |
|---|
| 2026.06.05 | ₩38,864 | ₩38,864 | ₩37,867 | ₩37,867 | -2.57% | 3.2천 |
|---|
| 2026.06.04 | ₩38,502 | ₩39,078 | ₩38,502 | ₩39,078 | +1.49% | 500 |
|---|
| 2026.06.03 | ₩38,783 | ₩38,783 | ₩38,470 | ₩38,470 | -0.81% | 800 |
|---|
| 2026.06.02 | ₩38,643 | ₩38,904 | ₩38,643 | ₩38,894 | +0.65% | 1.2천 |
|---|
| 2026.06.01 | ₩38,488 | ₩38,488 | ₩38,342 | ₩38,450 | -0.10% | 1.3천 |
|---|
| 2026.05.29 | ₩38,636 | ₩38,703 | ₩38,449 | ₩38,536 | -0.26% | 123.7만 |
|---|
| 2026.05.28 | ₩38,397 | ₩39,011 | ₩38,397 | ₩38,904 | +1.32% | 1.2천 |
|---|
| 2026.05.27 | ₩38,542 | ₩38,770 | ₩38,542 | ₩38,600 | +0.15% | 1.7천 |
|---|
| 2026.05.26 | ₩38,409 | ₩38,703 | ₩38,382 | ₩38,703 | +0.77% | 2.8천 |
|---|
| 2026.05.22 | ₩38,007 | ₩38,007 | ₩37,699 | ₩37,848 | -0.42% | 2.6천 |
|---|
| 2026.05.21 | ₩37,137 | ₩37,562 | ₩37,137 | ₩37,562 | +1.14% | 2천 |
|---|
| 2026.05.20 | ₩37,044 | ₩37,191 | ₩37,044 | ₩37,191 | +0.40% | 600 |
|---|
| 2026.05.19 | ₩36,415 | ₩36,415 | ₩36,192 | ₩36,192 | -0.61% | 1.1천 |
|---|
| 2026.05.18 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,749 | ₩36,749 | ₩36,666 | ₩36,666 | -0.23% | 1.5천 |
|---|
| 2026.05.14 | ₩37,579 | ₩37,579 | ₩37,547 | ₩37,547 | -0.09% | 200 |
|---|
| 2026.05.13 | ₩37,338 | ₩37,365 | ₩37,338 | ₩37,365 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,325 | ₩37,504 | ₩37,325 | ₩37,504 | +0.48% | 200 |
|---|
| 2026.05.11 | ₩38,141 | ₩38,141 | ₩38,006 | ₩38,006 | -0.35% | 200 |
|---|
| 2026.05.08 | ₩37,994 | ₩38,058 | ₩37,994 | ₩38,058 | +0.17% | 7.2만 |
|---|
| 2026.05.07 | ₩37,699 | ₩37,699 | ₩37,689 | ₩37,689 | -0.03% | 200 |
|---|
| 2026.05.06 | ₩37,887 | ₩38,079 | ₩37,887 | ₩38,079 | +0.51% | 900 |
|---|
| 2026.05.05 | ₩37,860 | ₩37,980 | ₩37,860 | ₩37,880 | +0.05% | 400 |
|---|
| 2026.05.04 | ₩37,311 | ₩37,330 | ₩37,311 | ₩37,330 | +0.05% | 200 |
|---|
| 2026.05.01 | ₩37,525 | ₩37,525 | ₩37,525 | ₩37,525 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,151 | ₩37,479 | ₩37,151 | ₩37,479 | +0.88% | 86.5만 |
|---|
| 2026.04.29 | ₩36,728 | ₩36,728 | ₩36,728 | ₩36,728 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,842 | ₩36,842 | ₩36,842 | ₩36,842 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,192 | ₩37,192 | ₩37,192 | ₩37,192 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,177 | ₩37,212 | ₩37,177 | ₩37,212 | +0.09% | 200 |
|---|
| 2026.04.23 | ₩36,896 | ₩37,007 | ₩36,856 | ₩37,007 | +0.30% | 300 |
|---|
| 2026.04.22 | ₩37,057 | ₩37,160 | ₩37,057 | ₩37,160 | +0.28% | 4.4천 |
|---|
| 2026.04.21 | ₩37,164 | ₩37,164 | ₩36,879 | ₩36,879 | -0.77% | 200 |
|---|
| 2026.04.20 | ₩37,151 | ₩37,151 | ₩37,084 | ₩37,143 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩37,137 | ₩37,137 | ₩36,891 | ₩36,891 | -0.66% | 200 |
|---|
| 2026.04.16 | ₩35,906 | ₩36,002 | ₩35,906 | ₩36,002 | +0.27% | 200 |
|---|
| 2026.04.15 | ₩36,013 | ₩36,060 | ₩36,013 | ₩36,060 | +0.13% | 300 |
|---|
| 2026.04.14 | ₩35,960 | ₩35,968 | ₩35,906 | ₩35,968 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,116 | ₩35,336 | ₩35,116 | ₩35,336 | +0.62% | 400 |
|---|
| 2026.04.10 | ₩34,742 | ₩34,782 | ₩34,742 | ₩34,782 | +0.12% | 100 |
|---|
| 2026.04.09 | ₩34,648 | ₩34,913 | ₩34,648 | ₩34,913 | +0.76% | 2.1만 |
|---|
| 2026.04.08 | ₩34,621 | ₩34,621 | ₩34,487 | ₩34,608 | -0.04% | 200 |
|---|
| 2026.04.07 | ₩33,337 | ₩33,548 | ₩33,337 | ₩33,548 | +0.63% | 100 |
|---|
| 2026.04.06 | ₩33,604 | ₩33,604 | ₩33,584 | ₩33,584 | -0.06% | 200 |
|---|
| 2026.04.02 | ₩33,337 | ₩33,363 | ₩33,337 | ₩33,363 | +0.08% | 200 |
|---|
| 2026.04.01 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,520 | ₩33,057 | ₩32,520 | ₩33,057 | +1.65% | 5만 |
|---|
| 2026.03.30 | ₩31,990 | ₩31,990 | ₩31,990 | ₩31,990 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,380 | ₩32,380 | ₩32,380 | ₩32,380 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,524 | ₩33,527 | ₩33,524 | ₩33,527 | +0.01% | 600 |
|---|
| 2026.03.24 | ₩33,096 | ₩33,096 | ₩33,096 | ₩33,096 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,176 | ₩33,176 | ₩32,920 | ₩32,920 | -0.77% | 200 |
|---|
| 2026.03.20 | ₩32,207 | ₩32,207 | ₩32,207 | ₩32,207 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,989 | ₩32,989 | ₩32,631 | ₩32,631 | -1.08% | 2.8천 |
|---|
| 2026.03.17 | ₩33,002 | ₩33,085 | ₩33,002 | ₩33,085 | +0.25% | 700 |
|---|
| 2026.03.16 | ₩32,828 | ₩32,828 | ₩32,828 | ₩32,828 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,534 | ₩32,559 | ₩32,493 | ₩32,559 | +0.08% | 9.3천 |
|---|
| 2026.03.12 | ₩32,788 | ₩32,801 | ₩32,687 | ₩32,687 | -0.31% | 300 |
|---|
| 2026.03.11 | ₩33,363 | ₩33,397 | ₩33,323 | ₩33,397 | +0.10% | 300 |
|---|
| 2026.03.10 | ₩33,618 | ₩33,618 | ₩33,540 | ₩33,540 | -0.23% | 200 |
|---|
| 2026.03.09 | ₩32,935 | ₩33,573 | ₩32,801 | ₩33,573 | +1.94% | 1.2천 |
|---|
| 2026.03.06 | ₩33,591 | ₩33,591 | ₩33,229 | ₩33,235 | -1.06% | 800 |
|---|
| 2026.03.05 | ₩33,939 | ₩34,136 | ₩33,939 | ₩34,136 | +0.58% | 500 |
|---|
| 2026.03.04 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,702 | ₩35,126 | ₩34,702 | ₩35,126 | +1.22% | 100 |
|---|
| 2026.02.27 | ₩34,702 | ₩34,956 | ₩34,688 | ₩34,956 | +0.73% | 86.5만 |
|---|
| 2026.02.26 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,518 | ₩35,749 | ₩35,518 | ₩35,749 | +0.65% | 1.3만 |
|---|
| 2026.02.18 | ₩35,598 | ₩35,751 | ₩35,598 | ₩35,751 | +0.43% | 600 |
|---|
| 2026.02.17 | ₩35,625 | ₩35,625 | ₩35,553 | ₩35,553 | -0.20% | 200 |
|---|
| 2026.02.13 | ₩35,866 | ₩35,866 | ₩35,565 | ₩35,565 | -0.84% | 2.2천 |
|---|
| 2026.02.12 | ₩35,304 | ₩35,304 | ₩35,103 | ₩35,103 | -0.57% | 300 |
|---|
| 2026.02.11 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩36,025 | ₩36,134 | ₩35,826 | ₩35,826 | -0.55% | 1.9천 |
|---|
| 2026.02.09 | ₩35,625 | ₩35,917 | ₩35,609 | ₩35,917 | +0.82% | 800 |
|---|
| 2026.02.06 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,447 | ₩34,447 | ₩34,326 | ₩34,326 | -0.35% | 1.9천 |
|---|
| 2026.02.04 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,822 | ₩35,290 | ₩34,769 | ₩35,143 | +0.92% | 6.2천 |
|---|
| 2026.01.30 | ₩34,568 | ₩34,740 | ₩34,568 | ₩34,740 | +0.50% | 2.2만 |
|---|
| 2026.01.29 | ₩34,795 | ₩34,992 | ₩34,782 | ₩34,992 | +0.57% | 500 |
|---|
| 2026.01.28 | ₩34,929 | ₩34,956 | ₩34,782 | ₩34,782 | -0.42% | 2.4천 |
|---|
| 2026.01.27 | ₩34,969 | ₩35,046 | ₩34,969 | ₩35,046 | +0.22% | 1.6천 |
|---|
| 2026.01.26 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,304 | ₩35,304 | ₩35,063 | ₩35,063 | -0.68% | 600 |
|---|
| 2026.01.22 | ₩36,147 | ₩36,147 | ₩35,719 | ₩35,826 | -0.89% | 1.2만 |
|---|
| 2026.01.21 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,023 | ₩35,023 | ₩34,889 | ₩34,889 | -0.38% | 1천 |
|---|
| 2026.01.16 | ₩35,612 | ₩35,612 | ₩35,416 | ₩35,416 | -0.55% | 1.5천 |
|---|
| 2026.01.15 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩34,983 | ₩35,051 | ₩34,983 | ₩35,051 | +0.20% | 13.5만 |
|---|
| 2026.01.13 | ₩35,116 | ₩35,116 | ₩34,876 | ₩34,876 | -0.69% | 254.4만 |
|---|
| 2026.01.12 | ₩34,936 | ₩35,063 | ₩34,890 | ₩35,046 | +0.31% | 4.9천 |
|---|
| 2026.01.09 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 114만 |
|---|
| 2026.01.08 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,374 | ₩33,374 | ₩33,374 | ₩33,374 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,959 | ₩33,959 | ₩33,856 | ₩33,856 | -0.30% | 200 |
|---|
| 2025.12.19 | ₩33,484 | ₩33,528 | ₩33,484 | ₩33,528 | +0.13% | 100 |
|---|
| 2025.12.18 | ₩33,457 | ₩33,457 | ₩33,318 | ₩33,318 | -0.42% | 100 |
|---|
| 2025.12.17 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,488 | ₩33,488 | ₩33,488 | ₩33,488 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 100 |
|---|