시장 데이터를 불러오는 중
전체 종목
Franklin Small Cap Enhanced ETF 과거 주가
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Small Cap Enhanced ETF · FSML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,034 | ₩39,034 | ₩38,878 | ₩38,878 | -0.40% | 1.2천 |
| 2026.10.08 | ₩38,659 | ₩38,717 | ₩38,659 | ₩38,717 | +0.15% | 100 |
| 2026.10.07 | ₩38,552 | ₩38,673 | ₩38,552 | ₩38,628 | +0.20% | 5.3천 |
| 2026.10.06 | ₩39,315 | ₩39,315 | ₩39,210 | ₩39,248 | -0.17% | 1.4천 |
| 2026.10.05 | ₩39,623 | ₩39,623 | ₩39,500 | ₩39,500 | -0.31% | 500 |
| 2026.10.02 | ₩39,503 | ₩39,503 | ₩39,195 | ₩39,228 | -0.69% | 1.1천 |
| 2026.10.01 | ₩38,793 | ₩38,873 | ₩38,793 | ₩38,832 | +0.10% | 900 |
| 2026.09.30 | ₩38,793 | ₩38,793 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,603 |
| -0.49% |
| 20.8만 |
| 2026.09.29 | ₩38,808 | ₩38,808 | ₩38,808 | ₩38,808 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩39,048 | ₩39,048 | ₩38,930 | ₩38,930 | -0.30% | 900 |
|---|
| 2026.09.25 | ₩39,101 | ₩39,152 | ₩39,101 | ₩39,152 | +0.13% | 400 |
|---|
| 2026.09.24 | ₩39,061 | ₩39,061 | ₩39,044 | ₩39,044 | -0.04% | 1.1천 |
|---|
| 2026.09.23 | ₩39,650 | ₩39,650 | ₩39,014 | ₩39,014 | -1.60% | 1.6천 |
|---|
| 2026.09.22 | ₩39,650 | ₩39,696 | ₩39,650 | ₩39,696 | +0.11% | 400 |
|---|
| 2026.09.21 | ₩39,556 | ₩39,556 | ₩39,519 | ₩39,519 | -0.09% | 200 |
|---|
| 2026.09.18 | ₩39,208 | ₩39,278 | ₩39,115 | ₩39,278 | +0.18% | 1.6천 |
|---|
| 2026.09.17 | ₩39,731 | ₩39,731 | ₩39,686 | ₩39,686 | -0.11% | 500 |
|---|
| 2026.09.16 | ₩39,378 | ₩39,378 | ₩39,378 | ₩39,378 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩39,449 | ₩39,449 | ₩39,330 | ₩39,330 | -0.30% | 400 |
|---|
| 2026.09.14 | ₩39,664 | ₩39,664 | ₩39,603 | ₩39,603 | -0.15% | 500 |
|---|
| 2026.09.11 | ₩39,878 | ₩39,878 | ₩39,839 | ₩39,839 | -0.10% | 200 |
|---|
| 2026.09.10 | ₩39,836 | ₩39,836 | ₩39,590 | ₩39,590 | -0.62% | 900 |
|---|
| 2026.09.09 | ₩39,998 | ₩40,001 | ₩39,998 | ₩40,001 | +0.01% | 1.5천 |
|---|
| 2026.09.08 | ₩40,521 | ₩40,521 | ₩40,326 | ₩40,326 | -0.48% | 500 |
|---|
| 2026.09.04 | ₩40,440 | ₩40,596 | ₩40,440 | ₩40,596 | +0.38% | 3.2천 |
|---|
| 2026.09.03 | ₩40,340 | ₩40,375 | ₩40,340 | ₩40,375 | +0.09% | 1.1천 |
|---|
| 2026.09.02 | ₩40,266 | ₩40,266 | ₩40,044 | ₩40,253 | -0.03% | 1천 |
|---|
| 2026.09.01 | ₩40,239 | ₩40,239 | ₩39,684 | ₩39,684 | -1.38% | 900 |
|---|
| 2026.08.31 | ₩40,412 | ₩40,412 | ₩40,092 | ₩40,207 | -0.51% | 1.5만 |
|---|
| 2026.08.28 | ₩40,463 | ₩40,463 | ₩40,463 | ₩40,463 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,715 | ₩40,881 | ₩40,715 | ₩40,881 | +0.41% | 400 |
|---|
| 2026.08.26 | ₩40,762 | ₩40,788 | ₩40,522 | ₩40,788 | +0.07% | 1.2천 |
|---|
| 2026.08.25 | ₩40,547 | ₩40,654 | ₩40,440 | ₩40,654 | +0.26% | 1.4천 |
|---|
| 2026.08.24 | ₩40,748 | ₩40,748 | ₩40,360 | ₩40,521 | -0.56% | 1.9천 |
|---|
| 2026.08.21 | ₩40,594 | ₩40,756 | ₩40,387 | ₩40,756 | +0.40% | 1.1천 |
|---|
| 2026.08.20 | ₩40,614 | ₩40,614 | ₩40,305 | ₩40,305 | -0.76% | 400 |
|---|
| 2026.08.19 | ₩41,511 | ₩41,511 | ₩40,853 | ₩40,853 | -1.59% | 500 |
|---|
| 2026.08.18 | ₩41,029 | ₩41,029 | ₩40,916 | ₩40,916 | -0.28% | 500 |
|---|
| 2026.08.17 | ₩41,511 | ₩41,712 | ₩41,431 | ₩41,572 | +0.15% | 3.5천 |
|---|
| 2026.08.14 | ₩41,645 | ₩41,753 | ₩41,645 | ₩41,753 | +0.26% | 600 |
|---|
| 2026.08.13 | ₩41,538 | ₩41,538 | ₩41,487 | ₩41,487 | -0.12% | 200 |
|---|
| 2026.08.12 | ₩41,498 | ₩41,498 | ₩41,449 | ₩41,449 | -0.12% | 500 |
|---|
| 2026.08.11 | ₩41,498 | ₩41,498 | ₩41,178 | ₩41,178 | -0.77% | 600 |
|---|
| 2026.08.10 | ₩41,230 | ₩41,230 | ₩41,096 | ₩41,096 | -0.32% | 2천 |
|---|
| 2026.08.07 | ₩40,788 | ₩41,270 | ₩40,788 | ₩41,270 | +1.18% | 3.4천 |
|---|
| 2026.08.06 | ₩41,083 | ₩41,083 | ₩40,862 | ₩40,862 | -0.54% | 1.1만 |
|---|
| 2026.08.05 | ₩41,461 | ₩41,461 | ₩41,031 | ₩41,031 | -1.04% | 400 |
|---|
| 2026.08.04 | ₩40,788 | ₩41,269 | ₩40,467 | ₩41,269 | +1.18% | 1.5천 |
|---|
| 2026.08.03 | ₩40,132 | ₩40,363 | ₩39,731 | ₩40,363 | +0.57% | 800 |
|---|
| 2026.07.31 | ₩39,731 | ₩39,731 | ₩39,662 | ₩39,662 | -0.17% | 3.1만 |
|---|
| 2026.07.30 | ₩39,583 | ₩39,907 | ₩39,583 | ₩39,907 | +0.82% | 1천 |
|---|
| 2026.07.29 | ₩39,945 | ₩39,945 | ₩39,278 | ₩39,278 | -1.67% | 400 |
|---|
| 2026.07.28 | ₩40,186 | ₩40,186 | ₩40,186 | ₩40,186 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩40,387 | ₩40,387 | ₩40,119 | ₩40,226 | -0.40% | 1천 |
|---|
| 2026.07.24 | ₩40,186 | ₩40,186 | ₩39,935 | ₩39,935 | -0.62% | 500 |
|---|
| 2026.07.23 | ₩39,931 | ₩39,974 | ₩39,931 | ₩39,974 | +0.11% | 500 |
|---|
| 2026.07.22 | ₩41,108 | ₩41,110 | ₩40,329 | ₩40,329 | -1.90% | 800 |
|---|
| 2026.07.21 | ₩40,427 | ₩40,622 | ₩40,427 | ₩40,622 | +0.48% | 1만 |
|---|
| 2026.07.20 | ₩40,105 | ₩40,105 | ₩39,957 | ₩39,957 | -0.37% | 400 |
|---|
| 2026.07.17 | ₩40,038 | ₩40,203 | ₩40,038 | ₩40,203 | +0.41% | 600 |
|---|
| 2026.07.16 | ₩40,534 | ₩40,708 | ₩40,172 | ₩40,284 | -0.62% | 2.1천 |
|---|
| 2026.07.15 | ₩40,300 | ₩40,407 | ₩40,132 | ₩40,407 | +0.27% | 1.2천 |
|---|
| 2026.07.14 | ₩40,239 | ₩40,239 | ₩39,945 | ₩40,190 | -0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩40,012 | ₩40,024 | ₩40,012 | ₩40,024 | +0.03% | 700 |
|---|
| 2026.07.10 | ₩40,306 | ₩40,336 | ₩40,306 | ₩40,336 | +0.07% | 600 |
|---|
| 2026.07.09 | ₩40,467 | ₩40,518 | ₩40,467 | ₩40,518 | +0.13% | 400 |
|---|
| 2026.07.08 | ₩39,543 | ₩39,718 | ₩39,543 | ₩39,718 | +0.44% | 400 |
|---|
| 2026.07.07 | ₩40,360 | ₩40,360 | ₩40,109 | ₩40,109 | -0.62% | 400 |
|---|
| 2026.07.06 | ₩40,788 | ₩40,875 | ₩40,642 | ₩40,642 | -0.36% | 700 |
|---|
| 2026.07.02 | ₩40,226 | ₩40,226 | ₩40,226 | ₩40,226 | 0.00% | 800 |
|---|
| 2026.07.01 | ₩41,043 | ₩41,043 | ₩41,043 | ₩41,043 | 0.00% | 900 |
|---|
| 2026.06.30 | ₩41,234 | ₩41,498 | ₩41,016 | ₩41,435 | +0.49% | 116.8만 |
|---|
| 2026.06.29 | ₩40,588 | ₩40,900 | ₩40,588 | ₩40,900 | +0.77% | 200 |
|---|
| 2026.06.26 | ₩40,547 | ₩40,547 | ₩40,547 | ₩40,547 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩40,454 | ₩40,936 | ₩40,454 | ₩40,605 | +0.37% | 1.1천 |
|---|
| 2026.06.24 | ₩40,373 | ₩40,601 | ₩39,972 | ₩40,168 | -0.51% | 2.1천 |
|---|
| 2026.06.23 | ₩39,658 | ₩39,972 | ₩39,342 | ₩39,972 | +0.79% | 2.2천 |
|---|
| 2026.06.22 | ₩40,579 | ₩40,579 | ₩40,387 | ₩40,451 | -0.32% | 1.3천 |
|---|
| 2026.06.18 | ₩39,839 | ₩40,159 | ₩39,839 | ₩40,159 | +0.80% | 3.3천 |
|---|
| 2026.06.17 | ₩39,945 | ₩40,132 | ₩39,357 | ₩39,357 | -1.47% | 2.4천 |
|---|
| 2026.06.16 | ₩39,972 | ₩39,972 | ₩39,559 | ₩39,559 | -1.03% | 1.4천 |
|---|
| 2026.06.15 | ₩40,427 | ₩40,427 | ₩39,893 | ₩39,893 | -1.32% | 1.8천 |
|---|
| 2026.06.12 | ₩39,650 | ₩39,822 | ₩39,530 | ₩39,757 | +0.27% | 2.6천 |
|---|
| 2026.06.11 | ₩38,433 | ₩39,279 | ₩38,433 | ₩39,279 | +2.20% | 1천 |
|---|
| 2026.06.10 | ₩38,378 | ₩38,418 | ₩38,010 | ₩38,010 | -0.96% | 1.9천 |
|---|
| 2026.06.09 | ₩38,525 | ₩39,061 | ₩38,440 | ₩38,440 | -0.22% | 2.2천 |
|---|
| 2026.06.08 | ₩38,150 | ₩38,350 | ₩38,070 | ₩38,164 | +0.04% | 1.5천 |
|---|
| 2026.06.05 | ₩38,887 | ₩38,887 | ₩37,889 | ₩37,889 | -2.57% | 3.2천 |
|---|
| 2026.06.04 | ₩38,525 | ₩39,101 | ₩38,525 | ₩39,101 | +1.49% | 500 |
|---|
| 2026.06.03 | ₩38,807 | ₩38,807 | ₩38,493 | ₩38,493 | -0.81% | 800 |
|---|
| 2026.06.02 | ₩38,666 | ₩38,927 | ₩38,666 | ₩38,918 | +0.65% | 1.2천 |
|---|
| 2026.06.01 | ₩38,511 | ₩38,511 | ₩38,365 | ₩38,473 | -0.10% | 1.3천 |
|---|
| 2026.05.29 | ₩38,659 | ₩38,726 | ₩38,472 | ₩38,559 | -0.26% | 123.7만 |
|---|
| 2026.05.28 | ₩38,420 | ₩39,034 | ₩38,420 | ₩38,927 | +1.32% | 1.2천 |
|---|
| 2026.05.27 | ₩38,566 | ₩38,793 | ₩38,566 | ₩38,623 | +0.15% | 1.7천 |
|---|
| 2026.05.26 | ₩38,432 | ₩38,726 | ₩38,405 | ₩38,726 | +0.77% | 2.8천 |
|---|
| 2026.05.22 | ₩38,030 | ₩38,030 | ₩37,722 | ₩37,871 | -0.42% | 2.6천 |
|---|
| 2026.05.21 | ₩37,159 | ₩37,584 | ₩37,159 | ₩37,584 | +1.14% | 2천 |
|---|
| 2026.05.20 | ₩37,066 | ₩37,213 | ₩37,066 | ₩37,213 | +0.40% | 600 |
|---|
| 2026.05.19 | ₩36,436 | ₩36,436 | ₩36,214 | ₩36,214 | -0.61% | 1.1천 |
|---|
| 2026.05.18 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,771 | ₩36,771 | ₩36,688 | ₩36,688 | -0.23% | 1.5천 |
|---|
| 2026.05.14 | ₩37,601 | ₩37,601 | ₩37,569 | ₩37,569 | -0.09% | 200 |
|---|
| 2026.05.13 | ₩37,360 | ₩37,387 | ₩37,360 | ₩37,387 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,347 | ₩37,526 | ₩37,347 | ₩37,526 | +0.48% | 200 |
|---|
| 2026.05.11 | ₩38,164 | ₩38,164 | ₩38,029 | ₩38,029 | -0.35% | 200 |
|---|
| 2026.05.08 | ₩38,016 | ₩38,081 | ₩38,016 | ₩38,081 | +0.17% | 7.2만 |
|---|
| 2026.05.07 | ₩37,722 | ₩37,722 | ₩37,711 | ₩37,711 | -0.03% | 200 |
|---|
| 2026.05.06 | ₩37,909 | ₩38,102 | ₩37,909 | ₩38,102 | +0.51% | 900 |
|---|
| 2026.05.05 | ₩37,883 | ₩38,003 | ₩37,883 | ₩37,903 | +0.05% | 400 |
|---|
| 2026.05.04 | ₩37,334 | ₩37,352 | ₩37,334 | ₩37,352 | +0.05% | 200 |
|---|
| 2026.05.01 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩37,173 | ₩37,501 | ₩37,173 | ₩37,501 | +0.88% | 86.5만 |
|---|
| 2026.04.29 | ₩36,750 | ₩36,750 | ₩36,750 | ₩36,750 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,864 | ₩36,864 | ₩36,864 | ₩36,864 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩37,214 | ₩37,214 | ₩37,214 | ₩37,214 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩37,200 | ₩37,234 | ₩37,200 | ₩37,234 | +0.09% | 200 |
|---|
| 2026.04.23 | ₩36,918 | ₩37,030 | ₩36,878 | ₩37,030 | +0.30% | 300 |
|---|
| 2026.04.22 | ₩37,079 | ₩37,182 | ₩37,079 | ₩37,182 | +0.28% | 4.4천 |
|---|
| 2026.04.21 | ₩37,186 | ₩37,186 | ₩36,901 | ₩36,901 | -0.77% | 200 |
|---|
| 2026.04.20 | ₩37,173 | ₩37,173 | ₩37,106 | ₩37,165 | -0.02% | 500 |
|---|
| 2026.04.17 | ₩37,159 | ₩37,159 | ₩36,913 | ₩36,913 | -0.66% | 200 |
|---|
| 2026.04.16 | ₩35,928 | ₩36,024 | ₩35,928 | ₩36,024 | +0.27% | 200 |
|---|
| 2026.04.15 | ₩36,035 | ₩36,082 | ₩36,035 | ₩36,082 | +0.13% | 300 |
|---|
| 2026.04.14 | ₩35,981 | ₩35,989 | ₩35,928 | ₩35,989 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩35,137 | ₩35,357 | ₩35,137 | ₩35,357 | +0.62% | 400 |
|---|
| 2026.04.10 | ₩34,763 | ₩34,803 | ₩34,763 | ₩34,803 | +0.12% | 100 |
|---|
| 2026.04.09 | ₩34,669 | ₩34,934 | ₩34,669 | ₩34,934 | +0.76% | 2.1만 |
|---|
| 2026.04.08 | ₩34,642 | ₩34,642 | ₩34,508 | ₩34,629 | -0.04% | 200 |
|---|
| 2026.04.07 | ₩33,356 | ₩33,568 | ₩33,356 | ₩33,568 | +0.63% | 100 |
|---|
| 2026.04.06 | ₩33,624 | ₩33,624 | ₩33,604 | ₩33,604 | -0.06% | 200 |
|---|
| 2026.04.02 | ₩33,356 | ₩33,383 | ₩33,356 | ₩33,383 | +0.08% | 200 |
|---|
| 2026.04.01 | ₩33,422 | ₩33,422 | ₩33,422 | ₩33,422 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,540 | ₩33,077 | ₩32,540 | ₩33,077 | +1.65% | 5만 |
|---|
| 2026.03.30 | ₩32,009 | ₩32,009 | ₩32,009 | ₩32,009 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,544 | ₩33,547 | ₩33,544 | ₩33,547 | +0.01% | 600 |
|---|
| 2026.03.24 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,196 | ₩33,196 | ₩32,940 | ₩32,940 | -0.77% | 200 |
|---|
| 2026.03.20 | ₩32,226 | ₩32,226 | ₩32,226 | ₩32,226 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,008 | ₩33,008 | ₩32,651 | ₩32,651 | -1.08% | 2.8천 |
|---|
| 2026.03.17 | ₩33,022 | ₩33,105 | ₩33,022 | ₩33,105 | +0.25% | 700 |
|---|
| 2026.03.16 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,553 | ₩32,578 | ₩32,513 | ₩32,578 | +0.08% | 9.3천 |
|---|
| 2026.03.12 | ₩32,807 | ₩32,821 | ₩32,707 | ₩32,707 | -0.31% | 300 |
|---|
| 2026.03.11 | ₩33,383 | ₩33,417 | ₩33,343 | ₩33,417 | +0.10% | 300 |
|---|
| 2026.03.10 | ₩33,638 | ₩33,638 | ₩33,560 | ₩33,560 | -0.23% | 200 |
|---|
| 2026.03.09 | ₩32,955 | ₩33,593 | ₩32,821 | ₩33,593 | +1.94% | 1.2천 |
|---|
| 2026.03.06 | ₩33,611 | ₩33,611 | ₩33,249 | ₩33,255 | -1.06% | 800 |
|---|
| 2026.03.05 | ₩33,959 | ₩34,156 | ₩33,959 | ₩34,156 | +0.58% | 500 |
|---|
| 2026.03.04 | ₩34,917 | ₩34,917 | ₩34,917 | ₩34,917 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,722 | ₩35,147 | ₩34,722 | ₩35,147 | +1.22% | 100 |
|---|
| 2026.02.27 | ₩34,722 | ₩34,977 | ₩34,709 | ₩34,977 | +0.73% | 86.5만 |
|---|
| 2026.02.26 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,186 | ₩35,186 | ₩35,186 | ₩35,186 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,539 | ₩35,771 | ₩35,539 | ₩35,771 | +0.65% | 1.3만 |
|---|
| 2026.02.18 | ₩35,620 | ₩35,772 | ₩35,620 | ₩35,772 | +0.43% | 600 |
|---|
| 2026.02.17 | ₩35,646 | ₩35,646 | ₩35,574 | ₩35,574 | -0.20% | 200 |
|---|
| 2026.02.13 | ₩35,887 | ₩35,887 | ₩35,586 | ₩35,586 | -0.84% | 2.2천 |
|---|
| 2026.02.12 | ₩35,325 | ₩35,325 | ₩35,124 | ₩35,124 | -0.57% | 300 |
|---|
| 2026.02.11 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩36,047 | ₩36,155 | ₩35,847 | ₩35,847 | -0.55% | 1.9천 |
|---|
| 2026.02.09 | ₩35,646 | ₩35,938 | ₩35,630 | ₩35,938 | +0.82% | 800 |
|---|
| 2026.02.06 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,468 | ₩34,468 | ₩34,346 | ₩34,346 | -0.35% | 1.9천 |
|---|
| 2026.02.04 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,843 | ₩35,312 | ₩34,789 | ₩35,164 | +0.92% | 6.2천 |
|---|
| 2026.01.30 | ₩34,588 | ₩34,761 | ₩34,588 | ₩34,761 | +0.50% | 2.2만 |
|---|
| 2026.01.29 | ₩34,816 | ₩35,013 | ₩34,803 | ₩35,013 | +0.57% | 500 |
|---|
| 2026.01.28 | ₩34,950 | ₩34,977 | ₩34,803 | ₩34,803 | -0.42% | 2.4천 |
|---|
| 2026.01.27 | ₩34,990 | ₩35,066 | ₩34,990 | ₩35,066 | +0.22% | 1.6천 |
|---|
| 2026.01.26 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,325 | ₩35,325 | ₩35,084 | ₩35,084 | -0.68% | 600 |
|---|
| 2026.01.22 | ₩36,169 | ₩36,169 | ₩35,740 | ₩35,847 | -0.89% | 1.2만 |
|---|
| 2026.01.21 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩35,044 | ₩35,044 | ₩34,910 | ₩34,910 | -0.38% | 1천 |
|---|
| 2026.01.16 | ₩35,633 | ₩35,633 | ₩35,437 | ₩35,437 | -0.55% | 1.5천 |
|---|
| 2026.01.15 | ₩35,479 | ₩35,479 | ₩35,479 | ₩35,479 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,004 | ₩35,072 | ₩35,004 | ₩35,072 | +0.20% | 13.5만 |
|---|
| 2026.01.13 | ₩35,137 | ₩35,137 | ₩34,896 | ₩34,896 | -0.69% | 254.4만 |
|---|
| 2026.01.12 | ₩34,957 | ₩35,084 | ₩34,911 | ₩35,066 | +0.31% | 4.9천 |
|---|
| 2026.01.09 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 114만 |
|---|
| 2026.01.08 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,331 | ₩33,331 | ₩33,331 | ₩33,331 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,394 | ₩33,394 | ₩33,394 | ₩33,394 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,979 | ₩33,979 | ₩33,876 | ₩33,876 | -0.30% | 200 |
|---|
| 2025.12.19 | ₩33,504 | ₩33,548 | ₩33,504 | ₩33,548 | +0.13% | 100 |
|---|
| 2025.12.18 | ₩33,477 | ₩33,477 | ₩33,338 | ₩33,338 | -0.42% | 100 |
|---|
| 2025.12.17 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,508 | ₩33,508 | ₩33,508 | ₩33,508 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|