시장 데이터를 불러오는 중
전체 종목
Franklin California Municipal Income ETF 과거 주가
Franklin California Municipal Income ETF · FTCA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin California Municipal Income ETF · FTCA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩9,233 | ₩9,233 | ₩9,045 | ₩9,139 | -1.02% | 1714.2만 |
| 2026.09.28–2026.10.02 | ₩9,193 | ₩9,260 | ₩9,072 | ₩9,179 | -0.15% | 1103.8만 |
| 2026.09.21–2026.09.25 | ₩9,434 | ₩9,434 | ₩9,233 | ₩9,233 | -2.13% | 156.9만 |
| 2026.09.14–2026.09.18 | ₩9,447 | ₩9,499 | ₩9,380 | ₩9,420 | -0.28% | 204만 |
| 2026.09.08–2026.09.11 | ₩9,568 | ₩9,595 | ₩9,420 | ₩9,447 | -1.26% | 130.3만 |
| 2026.08.31–2026.09.04 | ₩9,648 | ₩9,675 | ₩9,554 | ₩9,568 | -0.83% | 176.4만 |
| 2026.08.24–2026.08.28 | ₩9,715 | ₩9,742 | ₩9,648 | ₩9,668 | -0.48% | 172.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,755 |
| ₩9,782 |
| ₩9,688 |
| ₩9,702 |
| -0.55% |
| 76.2만 |
| 2026.08.10–2026.08.14 | ₩9,769 | ₩9,822 | ₩9,742 | ₩9,769 | 0.00% | 94.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,755 | ₩9,782 | ₩9,702 | ₩9,755 | 0.00% | 102.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩9,755 | ₩9,816 | ₩9,729 | ₩9,755 | 0.00% | 170.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩9,849 | ₩9,863 | ₩9,715 | ₩9,729 | -1.22% | 85.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩9,916 | ₩9,916 | ₩9,836 | ₩9,856 | -0.61% | 91.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩9,930 | ₩9,955 | ₩9,863 | ₩9,896 | -0.34% | 74.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩9,956 | ₩9,970 | ₩9,896 | ₩9,943 | -0.13% | 58.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩9,916 | ₩9,956 | ₩9,903 | ₩9,930 | +0.14% | 72만 |
|---|
| 2026.06.15–2026.06.18 | ₩9,863 | ₩9,943 | ₩9,863 | ₩9,916 | +0.54% | 63.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩9,896 | ₩9,903 | ₩9,809 | ₩9,876 | -0.20% | 91만 |
|---|
| 2026.06.01–2026.06.05 | ₩9,863 | ₩9,916 | ₩9,829 | ₩9,876 | +0.14% | 106.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩9,809 | ₩9,903 | ₩9,782 | ₩9,889 | +0.82% | 92.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩9,769 | ₩9,796 | ₩9,715 | ₩9,762 | -0.07% | 124.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩9,836 | ₩9,863 | ₩9,729 | ₩9,769 | -0.68% | 74만 |
|---|
| 2026.05.04–2026.05.08 | ₩9,822 | ₩9,889 | ₩9,796 | ₩9,842 | +0.20% | 92.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩9,916 | ₩9,930 | ₩9,809 | ₩9,809 | -1.08% | 103.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,863 | ₩9,930 | ₩9,863 | ₩9,888 | +0.26% | 107.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩9,822 | ₩9,916 | ₩9,822 | ₩9,876 | +0.55% | 56.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩9,782 | ₩9,876 | ₩9,729 | ₩9,829 | +0.48% | 177.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩9,715 | ₩9,796 | ₩9,688 | ₩9,755 | +0.41% | 64만 |
|---|
| 2026.03.23–2026.03.27 | ₩9,755 | ₩9,769 | ₩9,648 | ₩9,715 | -0.41% | 189.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩9,863 | ₩9,863 | ₩9,722 | ₩9,729 | -1.36% | 62.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩9,863 | ₩9,889 | ₩9,809 | ₩9,849 | -0.14% | 51.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩9,997 | ₩9,997 | ₩9,849 | ₩9,883 | -1.14% | 77.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩9,956 | ₩10,010 | ₩9,956 | ₩10,010 | +0.54% | 63.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩9,983 | ₩9,983 | ₩9,930 | ₩9,963 | -0.20% | 20.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,889 | ₩9,970 | ₩9,869 | ₩9,916 | +0.27% | 73.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩9,863 | ₩9,916 | ₩9,822 | ₩9,889 | +0.27% | 76.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩9,883 | ₩9,916 | ₩9,822 | ₩9,876 | -0.07% | 70.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,822 | ₩9,903 | ₩9,822 | ₩9,842 | +0.20% | 40.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩9,849 | ₩9,970 | ₩9,849 | ₩9,876 | +0.27% | 57.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩9,889 | ₩9,889 | ₩9,802 | ₩9,876 | -0.14% | 59만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,782 | ₩9,836 | ₩9,769 | ₩9,836 | +0.55% | 73.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩9,769 | ₩9,849 | ₩9,769 | ₩9,809 | +0.41% | 70.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩9,702 | ₩9,849 | ₩9,702 | ₩9,796 | +0.97% | 49.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩9,755 | ₩9,836 | ₩9,755 | ₩9,802 | +0.48% | 156.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩9,836 | ₩9,876 | ₩9,662 | ₩9,836 | 0.00% | 89.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩9,877 | ₩9,903 | ₩9,863 | ₩9,889 | +0.12% | 21.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,943 | ₩9,943 | ₩9,809 | ₩9,863 | -0.81% | 41.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,849 | ₩9,896 | ₩9,822 | ₩9,829 | -0.20% | 29.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,889 | ₩9,889 | ₩9,797 | ₩9,856 | -0.34% | 21.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩9,889 | ₩9,903 | ₩9,809 | ₩9,849 | -0.41% | 62만 |
|---|