시장 데이터를 불러오는 중
전체 종목
Franklin Limited Duration Income Trust Common Shares of Beneficial Interest 과거 주가
Franklin Limited Duration Income Trust Common Shares of Beneficial Interest · FTF · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Limited Duration Income Trust Common Shares of Beneficial Interest · FTF · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,175 | ₩7,242 | ₩7,108 | ₩7,202 | +0.37% | 157.7만 |
| 2026.09.28–2026.10.02 | ₩7,148 | ₩7,309 | ₩7,108 | ₩7,202 | +0.75% | 127.2만 |
| 2026.09.21–2026.09.25 | ₩7,591 | ₩7,658 | ₩7,135 | ₩7,188 | -5.30% | 142.6만 |
| 2026.09.14–2026.09.18 | ₩7,631 | ₩7,658 | ₩7,403 | ₩7,564 | -0.88% | 115만 |
| 2026.09.08–2026.09.11 | ₩7,644 | ₩7,765 | ₩7,617 | ₩7,617 | -0.35% | 46.8만 |
| 2026.08.31–2026.09.04 | ₩7,752 | ₩7,819 | ₩7,671 | ₩7,671 | -1.04% | 65.5만 |
| 2026.08.24–2026.08.28 | ₩7,698 | ₩7,832 | ₩7,671 | ₩7,778 | +1.05% | 55.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,859 |
| ₩7,752 |
| ₩7,765 |
| -1.03% |
| 63.6만 |
| 2026.08.10–2026.08.14 | ₩7,738 | ₩7,899 | ₩7,725 | ₩7,832 | +1.21% | 125.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,685 | ₩7,752 | ₩7,658 | ₩7,725 | +0.52% | 134만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,765 | ₩7,792 | ₩7,617 | ₩7,658 | -1.38% | 74.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,805 | ₩7,953 | ₩7,711 | ₩7,738 | -0.86% | 112.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,778 | ₩7,872 | ₩7,778 | ₩7,819 | +0.52% | 102.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩7,765 | ₩7,832 | ₩7,752 | ₩7,792 | +0.35% | 98.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩7,752 | ₩7,832 | ₩7,725 | ₩7,792 | +0.52% | 107.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩7,819 | ₩7,832 | ₩7,658 | ₩7,738 | -1.03% | 144.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,752 | ₩7,845 | ₩7,752 | ₩7,805 | +0.69% | 125.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,752 | ₩7,792 | ₩7,671 | ₩7,765 | +0.17% | 114.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,859 | ₩7,899 | ₩7,738 | ₩7,752 | -1.37% | 139.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩7,899 | ₩7,953 | ₩7,832 | ₩7,886 | -0.17% | 69.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,899 | ₩8,006 | ₩7,792 | ₩7,859 | -0.51% | 123.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩7,899 | ₩8,006 | ₩7,872 | ₩7,872 | -0.34% | 77.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,912 | ₩7,939 | ₩7,872 | ₩7,899 | -0.17% | 75.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,886 | ₩7,980 | ₩7,845 | ₩7,939 | +0.68% | 73.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩8,060 | ₩8,060 | ₩7,832 | ₩7,886 | -2.16% | 71.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩7,980 | ₩8,060 | ₩7,926 | ₩8,047 | +0.84% | 85.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,752 | ₩7,993 | ₩7,738 | ₩7,939 | +2.42% | 51.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩7,671 | ₩7,912 | ₩7,644 | ₩7,778 | +1.40% | 89.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩7,899 | ₩7,980 | ₩7,644 | ₩7,644 | -3.23% | 100.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩7,939 | ₩8,033 | ₩7,845 | ₩7,845 | -1.18% | 70.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩7,993 | ₩8,033 | ₩7,859 | ₩7,939 | -0.67% | 129.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩8,140 | ₩8,194 | ₩8,006 | ₩8,006 | -1.65% | 85.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩8,221 | ₩8,261 | ₩8,127 | ₩8,208 | -0.16% | 69.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,315 | ₩8,328 | ₩8,221 | ₩8,248 | -0.81% | 88.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩8,288 | ₩8,355 | ₩8,288 | ₩8,301 | +0.16% | 62.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,261 | ₩8,328 | ₩8,248 | ₩8,328 | +0.81% | 74.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩8,328 | ₩8,368 | ₩8,234 | ₩8,301 | -0.32% | 145.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩8,342 | ₩8,436 | ₩8,288 | ₩8,328 | -0.16% | 114.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩8,288 | ₩8,382 | ₩8,248 | ₩8,342 | +0.65% | 146.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,261 | ₩8,288 | ₩8,234 | ₩8,275 | +0.16% | 87.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,261 | ₩8,288 | ₩8,221 | ₩8,261 | 0.00% | 96.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,140 | ₩8,261 | ₩8,100 | ₩8,261 | +1.48% | 82.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,114 | ₩8,154 | ₩8,073 | ₩8,100 | -0.17% | 70.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,208 | ₩8,234 | ₩8,154 | ₩8,167 | -0.49% | 81.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,167 | ₩8,248 | ₩8,073 | ₩8,181 | +0.16% | 108.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,020 | ₩8,221 | ₩8,020 | ₩8,194 | +2.17% | 69.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,127 | ₩8,127 | ₩7,993 | ₩8,033 | -1.16% | 133.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩8,234 | ₩8,275 | ₩8,181 | ₩8,194 | -0.49% | 80.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩8,342 | ₩8,342 | ₩8,194 | ₩8,248 | -1.13% | 103.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩8,275 | ₩8,355 | ₩8,248 | ₩8,315 | +0.49% | 113.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩8,395 | ₩8,395 | ₩8,127 | ₩8,248 | -1.76% | 231.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩8,570 | ₩8,570 | ₩8,301 | ₩8,342 | -2.66% | 85.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩8,476 | ₩8,543 | ₩8,449 | ₩8,476 | 0.00% | 24.7만 |
|---|