시장 데이터를 불러오는 중
전체 종목
Franklin Minnesota Municipal Income ETF 과거 주가
Franklin Minnesota Municipal Income ETF · FTMN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Minnesota Municipal Income ETF · FTMN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩10,905 | ₩10,985 | ₩10,905 | ₩10,985 | +0.74% | 39.7만 |
| 2026.10.08 | ₩10,838 | ₩10,925 | ₩10,838 | ₩10,905 | +0.62% | 48.2만 |
| 2026.10.07 | ₩10,851 | ₩11,012 | ₩10,851 | ₩10,912 | +0.56% | 103.7만 |
| 2026.10.06 | ₩11,052 | ₩11,086 | ₩10,945 | ₩10,999 | -0.49% | 192.8만 |
| 2026.10.05 | ₩11,026 | ₩11,039 | ₩10,972 | ₩11,026 | 0.00% | 58.4만 |
| 2026.10.02 | ₩11,093 | ₩11,133 | ₩10,985 | ₩10,985 | -0.97% | 45만 |
| 2026.10.01 | ₩11,039 | ₩11,066 | ₩10,985 | ₩11,026 | -0.12% | 21.1만 |
| 2026.09.30 | ₩10,999 | ₩11,012 | ₩10,945 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,985 |
| -0.12% |
| 26만 |
| 2026.09.29 | ₩10,945 | ₩10,945 | ₩10,838 | ₩10,891 | -0.49% | 38.5만 |
|---|
| 2026.09.28 | ₩10,959 | ₩10,985 | ₩10,891 | ₩10,918 | -0.37% | 22.3만 |
|---|
| 2026.09.25 | ₩11,119 | ₩11,119 | ₩10,999 | ₩11,039 | -0.72% | 29.9만 |
|---|
| 2026.09.24 | ₩11,160 | ₩11,173 | ₩11,066 | ₩11,106 | -0.48% | 52.5만 |
|---|
| 2026.09.23 | ₩11,267 | ₩11,267 | ₩11,106 | ₩11,173 | -0.83% | 38.4만 |
|---|
| 2026.09.22 | ₩11,334 | ₩11,334 | ₩11,254 | ₩11,267 | -0.59% | 14.6만 |
|---|
| 2026.09.21 | ₩11,287 | ₩11,294 | ₩11,255 | ₩11,294 | +0.06% | 5만 |
|---|
| 2026.09.18 | ₩11,274 | ₩11,280 | ₩11,254 | ₩11,280 | +0.06% | 27.5만 |
|---|
| 2026.09.17 | ₩11,307 | ₩11,334 | ₩11,280 | ₩11,334 | +0.24% | 7.8만 |
|---|
| 2026.09.16 | ₩11,267 | ₩11,307 | ₩11,254 | ₩11,280 | +0.12% | 22.5만 |
|---|
| 2026.09.15 | ₩11,334 | ₩11,334 | ₩11,274 | ₩11,287 | -0.41% | 20.5만 |
|---|
| 2026.09.14 | ₩11,401 | ₩11,401 | ₩11,307 | ₩11,321 | -0.71% | 7.1만 |
|---|
| 2026.09.11 | ₩11,374 | ₩11,374 | ₩11,307 | ₩11,321 | -0.47% | 25.4만 |
|---|
| 2026.09.10 | ₩11,388 | ₩11,388 | ₩11,267 | ₩11,294 | -0.82% | 19만 |
|---|
| 2026.09.09 | ₩11,476 | ₩11,476 | ₩11,388 | ₩11,388 | -0.77% | 16.2만 |
|---|
| 2026.09.08 | ₩11,468 | ₩11,482 | ₩11,455 | ₩11,455 | -0.12% | 3.7만 |
|---|
| 2026.09.04 | ₩11,482 | ₩11,495 | ₩11,455 | ₩11,475 | -0.06% | 60.6만 |
|---|
| 2026.09.03 | ₩11,576 | ₩11,576 | ₩11,482 | ₩11,495 | -0.70% | 23.2만 |
|---|
| 2026.09.02 | ₩11,482 | ₩11,502 | ₩11,468 | ₩11,495 | +0.12% | 61.1만 |
|---|
| 2026.09.01 | ₩11,549 | ₩11,549 | ₩11,482 | ₩11,495 | -0.46% | 61.7만 |
|---|
| 2026.08.31 | ₩11,616 | ₩11,629 | ₩11,576 | ₩11,602 | -0.12% | 8.4만 |
|---|
| 2026.08.28 | ₩11,656 | ₩11,669 | ₩11,616 | ₩11,622 | -0.29% | 7.2만 |
|---|
| 2026.08.27 | ₩11,669 | ₩11,669 | ₩11,629 | ₩11,636 | -0.29% | 56.8만 |
|---|
| 2026.08.26 | ₩11,669 | ₩11,669 | ₩11,629 | ₩11,656 | -0.11% | 5.7만 |
|---|
| 2026.08.25 | ₩11,629 | ₩11,669 | ₩11,629 | ₩11,663 | +0.29% | 975.3만 |
|---|
| 2026.08.24 | ₩11,656 | ₩11,656 | ₩11,629 | ₩11,656 | 0.00% | 25.8만 |
|---|
| 2026.08.21 | ₩11,636 | ₩11,656 | ₩11,622 | ₩11,649 | +0.12% | 8.5만 |
|---|
| 2026.08.20 | ₩11,656 | ₩11,669 | ₩11,639 | ₩11,663 | +0.06% | 7.6만 |
|---|
| 2026.08.19 | ₩11,669 | ₩11,696 | ₩11,669 | ₩11,669 | 0.00% | 21.2만 |
|---|
| 2026.08.18 | ₩11,616 | ₩11,656 | ₩11,589 | ₩11,629 | +0.12% | 6.5만 |
|---|
| 2026.08.17 | ₩11,736 | ₩11,736 | ₩11,669 | ₩11,683 | -0.46% | 4.5만 |
|---|
| 2026.08.14 | ₩11,723 | ₩11,750 | ₩11,710 | ₩11,716 | -0.06% | 22만 |
|---|
| 2026.08.13 | ₩11,730 | ₩11,763 | ₩11,730 | ₩11,750 | +0.17% | 13.3만 |
|---|
| 2026.08.12 | ₩11,723 | ₩11,750 | ₩11,712 | ₩11,736 | +0.11% | 17만 |
|---|
| 2026.08.11 | ₩11,683 | ₩11,730 | ₩11,683 | ₩11,730 | +0.40% | 2만 |
|---|
| 2026.08.10 | ₩11,710 | ₩11,730 | ₩11,696 | ₩11,716 | +0.06% | 6.5만 |
|---|
| 2026.08.07 | ₩11,669 | ₩11,736 | ₩11,669 | ₩11,736 | +0.57% | 6만 |
|---|
| 2026.08.06 | ₩11,696 | ₩11,710 | ₩11,683 | ₩11,696 | 0.00% | 6.1만 |
|---|
| 2026.08.05 | ₩11,723 | ₩11,723 | ₩11,669 | ₩11,684 | -0.33% | 11.7만 |
|---|
| 2026.08.04 | ₩11,629 | ₩11,696 | ₩11,616 | ₩11,683 | +0.46% | 14.4만 |
|---|
| 2026.08.03 | ₩11,616 | ₩11,696 | ₩11,616 | ₩11,669 | +0.46% | 14.6만 |
|---|
| 2026.07.31 | ₩11,696 | ₩11,736 | ₩11,663 | ₩11,696 | 0.00% | 14.4만 |
|---|
| 2026.07.30 | ₩11,723 | ₩11,736 | ₩11,656 | ₩11,690 | -0.29% | 7.7만 |
|---|
| 2026.07.29 | ₩11,790 | ₩11,790 | ₩11,710 | ₩11,712 | -0.66% | 2.7만 |
|---|
| 2026.07.28 | ₩11,723 | ₩11,750 | ₩11,723 | ₩11,736 | +0.11% | 42.1만 |
|---|
| 2026.07.27 | ₩11,723 | ₩11,750 | ₩11,696 | ₩11,710 | -0.11% | 2.3만 |
|---|
| 2026.07.24 | ₩11,656 | ₩11,736 | ₩11,656 | ₩11,683 | +0.23% | 5.1만 |
|---|
| 2026.07.23 | ₩11,736 | ₩11,736 | ₩11,629 | ₩11,643 | -0.80% | 2.1만 |
|---|
| 2026.07.22 | ₩11,804 | ₩11,804 | ₩11,736 | ₩11,736 | -0.57% | 3.8만 |
|---|
| 2026.07.21 | ₩11,801 | ₩11,817 | ₩11,763 | ₩11,790 | -0.09% | 8.4만 |
|---|
| 2026.07.20 | ₩11,844 | ₩11,854 | ₩11,804 | ₩11,810 | -0.28% | 4.1만 |
|---|
| 2026.07.17 | ₩11,884 | ₩11,884 | ₩11,805 | ₩11,837 | -0.40% | 3.8만 |
|---|
| 2026.07.16 | ₩11,884 | ₩11,897 | ₩11,830 | ₩11,864 | -0.17% | 1.7만 |
|---|
| 2026.07.15 | ₩11,817 | ₩11,897 | ₩11,817 | ₩11,865 | +0.41% | 9만 |
|---|
| 2026.07.14 | ₩11,887 | ₩11,887 | ₩11,830 | ₩11,857 | -0.25% | 2.1만 |
|---|
| 2026.07.13 | ₩11,884 | ₩11,897 | ₩11,844 | ₩11,884 | 0.00% | 6.1만 |
|---|
| 2026.07.10 | ₩11,850 | ₩11,911 | ₩11,840 | ₩11,911 | +0.51% | 5.1만 |
|---|
| 2026.07.09 | ₩11,871 | ₩11,897 | ₩11,871 | ₩11,884 | +0.11% | 1.5만 |
|---|
| 2026.07.08 | ₩11,857 | ₩11,891 | ₩11,842 | ₩11,879 | +0.18% | 2.8만 |
|---|
| 2026.07.07 | ₩11,938 | ₩11,943 | ₩11,905 | ₩11,905 | -0.27% | 3.1만 |
|---|
| 2026.07.06 | ₩11,944 | ₩11,964 | ₩11,924 | ₩11,944 | 0.00% | 10.3만 |
|---|
| 2026.07.02 | ₩11,924 | ₩11,950 | ₩11,924 | ₩11,938 | +0.11% | 9만 |
|---|
| 2026.07.01 | ₩11,884 | ₩11,938 | ₩11,884 | ₩11,911 | +0.23% | 6.6만 |
|---|
| 2026.06.30 | ₩12,005 | ₩12,005 | ₩11,938 | ₩11,959 | -0.38% | 4.3만 |
|---|
| 2026.06.29 | ₩11,951 | ₩11,991 | ₩11,938 | ₩11,964 | +0.11% | 10.8만 |
|---|
| 2026.06.26 | ₩11,938 | ₩11,964 | ₩11,924 | ₩11,964 | +0.22% | 18.7만 |
|---|
| 2026.06.25 | ₩11,897 | ₩11,940 | ₩11,897 | ₩11,924 | +0.23% | 4.3만 |
|---|
| 2026.06.24 | ₩11,924 | ₩11,938 | ₩11,897 | ₩11,911 | -0.11% | 8.4만 |
|---|
| 2026.06.23 | ₩11,924 | ₩11,924 | ₩11,904 | ₩11,911 | -0.11% | 1.4만 |
|---|
| 2026.06.22 | ₩11,938 | ₩11,938 | ₩11,884 | ₩11,911 | -0.22% | 7.8만 |
|---|
| 2026.06.18 | ₩11,938 | ₩11,938 | ₩11,884 | ₩11,905 | -0.27% | 9.1만 |
|---|
| 2026.06.17 | ₩11,871 | ₩11,919 | ₩11,844 | ₩11,844 | -0.23% | 3.2만 |
|---|
| 2026.06.16 | ₩11,857 | ₩11,923 | ₩11,857 | ₩11,891 | +0.28% | 2.9만 |
|---|
| 2026.06.15 | ₩11,897 | ₩11,924 | ₩11,871 | ₩11,871 | -0.23% | 4.2만 |
|---|
| 2026.06.12 | ₩11,844 | ₩11,884 | ₩11,838 | ₩11,857 | +0.11% | 4.5만 |
|---|
| 2026.06.11 | ₩11,871 | ₩11,897 | ₩11,837 | ₩11,884 | +0.11% | 22.2만 |
|---|
| 2026.06.10 | ₩11,871 | ₩11,884 | ₩11,844 | ₩11,850 | -0.17% | 5.9만 |
|---|
| 2026.06.09 | ₩11,897 | ₩11,901 | ₩11,871 | ₩11,897 | 0.00% | 9.2만 |
|---|
| 2026.06.08 | ₩11,897 | ₩11,897 | ₩11,857 | ₩11,884 | -0.11% | 1.6만 |
|---|
| 2026.06.05 | ₩11,844 | ₩11,897 | ₩11,830 | ₩11,857 | +0.11% | 8.2만 |
|---|
| 2026.06.04 | ₩11,911 | ₩11,911 | ₩11,860 | ₩11,885 | -0.21% | 5.8만 |
|---|
| 2026.06.03 | ₩11,871 | ₩11,897 | ₩11,844 | ₩11,877 | +0.06% | 6.8만 |
|---|
| 2026.06.02 | ₩11,830 | ₩11,884 | ₩11,830 | ₩11,884 | +0.45% | 2만 |
|---|
| 2026.06.01 | ₩11,790 | ₩11,871 | ₩11,790 | ₩11,857 | +0.57% | 2.1만 |
|---|
| 2026.05.29 | ₩11,897 | ₩11,911 | ₩11,864 | ₩11,867 | -0.26% | 14만 |
|---|
| 2026.05.28 | ₩11,844 | ₩11,845 | ₩11,830 | ₩11,844 | 0.00% | 2.6만 |
|---|
| 2026.05.27 | ₩11,830 | ₩11,857 | ₩11,785 | ₩11,832 | +0.01% | 5.2만 |
|---|
| 2026.05.26 | ₩11,777 | ₩11,817 | ₩11,777 | ₩11,817 | +0.34% | 4만 |
|---|
| 2026.05.22 | ₩11,710 | ₩11,763 | ₩11,710 | ₩11,710 | 0.00% | 3.3만 |
|---|
| 2026.05.21 | ₩11,714 | ₩11,777 | ₩11,710 | ₩11,755 | +0.35% | 5.5만 |
|---|
| 2026.05.20 | ₩11,723 | ₩11,763 | ₩11,691 | ₩11,730 | +0.06% | 56.2만 |
|---|
| 2026.05.19 | ₩11,710 | ₩11,736 | ₩11,669 | ₩11,690 | -0.17% | 70.9만 |
|---|
| 2026.05.18 | ₩11,750 | ₩11,750 | ₩11,736 | ₩11,743 | -0.06% | 4.8만 |
|---|
| 2026.05.15 | ₩11,750 | ₩11,763 | ₩11,710 | ₩11,730 | -0.17% | 13.4만 |
|---|
| 2026.05.14 | ₩11,844 | ₩11,844 | ₩11,817 | ₩11,824 | -0.17% | 1.1만 |
|---|
| 2026.05.13 | ₩11,857 | ₩11,857 | ₩11,790 | ₩11,817 | -0.34% | 1.8만 |
|---|
| 2026.05.12 | ₩11,884 | ₩11,884 | ₩11,817 | ₩11,844 | -0.34% | 8.5만 |
|---|
| 2026.05.11 | ₩11,857 | ₩11,877 | ₩11,837 | ₩11,844 | -0.11% | 7.4만 |
|---|
| 2026.05.08 | ₩11,911 | ₩11,911 | ₩11,844 | ₩11,864 | -0.39% | 8만 |
|---|
| 2026.05.07 | ₩11,857 | ₩11,871 | ₩11,844 | ₩11,871 | +0.11% | 4.3만 |
|---|
| 2026.05.06 | ₩11,844 | ₩11,871 | ₩11,844 | ₩11,864 | +0.17% | 3.9만 |
|---|
| 2026.05.05 | ₩11,897 | ₩11,897 | ₩11,830 | ₩11,844 | -0.45% | 3.1만 |
|---|
| 2026.05.04 | ₩11,911 | ₩11,911 | ₩11,804 | ₩11,844 | -0.56% | 4.1만 |
|---|
| 2026.05.01 | ₩11,817 | ₩11,871 | ₩11,817 | ₩11,830 | +0.11% | 3.8만 |
|---|
| 2026.04.30 | ₩11,951 | ₩11,951 | ₩11,857 | ₩11,871 | -0.67% | 7.9만 |
|---|
| 2026.04.29 | ₩11,871 | ₩11,911 | ₩11,857 | ₩11,884 | +0.11% | 5.3만 |
|---|
| 2026.04.28 | ₩11,924 | ₩11,938 | ₩11,877 | ₩11,891 | -0.28% | 1.7만 |
|---|
| 2026.04.27 | ₩11,964 | ₩11,964 | ₩11,897 | ₩11,938 | -0.22% | 10.6만 |
|---|
| 2026.04.24 | ₩11,978 | ₩11,978 | ₩11,897 | ₩11,931 | -0.39% | 4.2만 |
|---|
| 2026.04.23 | ₩11,897 | ₩11,958 | ₩11,897 | ₩11,911 | +0.11% | 10.6만 |
|---|
| 2026.04.22 | ₩11,897 | ₩11,951 | ₩11,897 | ₩11,927 | +0.25% | 6.3만 |
|---|
| 2026.04.21 | ₩11,978 | ₩11,978 | ₩11,897 | ₩11,909 | -0.57% | 2.1만 |
|---|
| 2026.04.20 | ₩11,871 | ₩11,938 | ₩11,871 | ₩11,918 | +0.40% | 4.4만 |
|---|
| 2026.04.17 | ₩11,884 | ₩11,919 | ₩11,884 | ₩11,918 | +0.28% | 10.4만 |
|---|
| 2026.04.16 | ₩11,830 | ₩11,897 | ₩11,830 | ₩11,864 | +0.28% | 7.1만 |
|---|
| 2026.04.15 | ₩11,938 | ₩11,938 | ₩11,844 | ₩11,864 | -0.62% | 4.6만 |
|---|
| 2026.04.14 | ₩11,830 | ₩11,884 | ₩11,830 | ₩11,864 | +0.28% | 4.2만 |
|---|
| 2026.04.13 | ₩11,844 | ₩11,871 | ₩11,844 | ₩11,871 | +0.23% | 6.7만 |
|---|
| 2026.04.10 | ₩11,857 | ₩11,871 | ₩11,844 | ₩11,850 | -0.06% | 5.4만 |
|---|
| 2026.04.09 | ₩11,844 | ₩11,871 | ₩11,830 | ₩11,871 | +0.23% | 6.2만 |
|---|
| 2026.04.08 | ₩11,884 | ₩11,897 | ₩11,830 | ₩11,837 | -0.40% | 11.7만 |
|---|
| 2026.04.07 | ₩11,804 | ₩11,817 | ₩11,736 | ₩11,804 | 0.00% | 4.2만 |
|---|
| 2026.04.06 | ₩11,763 | ₩11,790 | ₩11,763 | ₩11,777 | +0.11% | 6만 |
|---|
| 2026.04.02 | ₩11,750 | ₩11,790 | ₩11,743 | ₩11,750 | 0.00% | 5.1만 |
|---|
| 2026.04.01 | ₩11,790 | ₩11,790 | ₩11,736 | ₩11,763 | -0.23% | 4.5만 |
|---|
| 2026.03.31 | ₩11,669 | ₩11,763 | ₩11,669 | ₩11,710 | +0.34% | 2.2만 |
|---|
| 2026.03.30 | ₩11,710 | ₩11,710 | ₩11,669 | ₩11,669 | -0.34% | 5.4만 |
|---|
| 2026.03.27 | ₩11,629 | ₩11,683 | ₩11,616 | ₩11,669 | +0.35% | 3만 |
|---|
| 2026.03.26 | ₩11,629 | ₩11,683 | ₩11,629 | ₩11,656 | +0.23% | 17만 |
|---|
| 2026.03.25 | ₩11,696 | ₩11,710 | ₩11,630 | ₩11,676 | -0.17% | 2만 |
|---|
| 2026.03.24 | ₩11,696 | ₩11,710 | ₩11,643 | ₩11,669 | -0.23% | 5.4만 |
|---|
| 2026.03.23 | ₩11,723 | ₩11,790 | ₩11,723 | ₩11,723 | 0.00% | 6만 |
|---|
| 2026.03.20 | ₩11,790 | ₩11,804 | ₩11,696 | ₩11,703 | -0.74% | 20.1만 |
|---|
| 2026.03.19 | ₩11,871 | ₩11,871 | ₩11,793 | ₩11,830 | -0.34% | 2.5만 |
|---|
| 2026.03.18 | ₩11,857 | ₩11,857 | ₩11,817 | ₩11,830 | -0.23% | 4.9만 |
|---|
| 2026.03.17 | ₩11,951 | ₩11,951 | ₩11,830 | ₩11,844 | -0.90% | 8만 |
|---|
| 2026.03.16 | ₩11,884 | ₩11,884 | ₩11,830 | ₩11,871 | -0.11% | 3.8만 |
|---|
| 2026.03.13 | ₩11,804 | ₩11,850 | ₩11,790 | ₩11,850 | +0.40% | 7.6만 |
|---|
| 2026.03.12 | ₩11,844 | ₩11,871 | ₩11,790 | ₩11,790 | -0.45% | 8.2만 |
|---|
| 2026.03.11 | ₩11,897 | ₩11,897 | ₩11,830 | ₩11,897 | 0.00% | 3.8만 |
|---|
| 2026.03.10 | ₩11,938 | ₩11,938 | ₩11,871 | ₩11,871 | -0.56% | 8.7만 |
|---|
| 2026.03.09 | ₩11,897 | ₩11,931 | ₩11,871 | ₩11,911 | +0.11% | 2.9만 |
|---|
| 2026.03.06 | ₩11,897 | ₩11,924 | ₩11,884 | ₩11,911 | +0.11% | 3.1만 |
|---|
| 2026.03.05 | ₩11,924 | ₩11,938 | ₩11,884 | ₩11,924 | 0.00% | 8만 |
|---|
| 2026.03.04 | ₩11,911 | ₩11,964 | ₩11,891 | ₩11,924 | +0.11% | 3.1만 |
|---|
| 2026.03.03 | ₩11,964 | ₩11,964 | ₩11,884 | ₩11,911 | -0.45% | 12.9만 |
|---|
| 2026.03.02 | ₩12,018 | ₩12,018 | ₩11,964 | ₩12,002 | -0.13% | 4만 |
|---|
| 2026.02.27 | ₩12,052 | ₩12,072 | ₩12,032 | ₩12,045 | -0.06% | 7.9만 |
|---|
| 2026.02.26 | ₩12,032 | ₩12,058 | ₩12,005 | ₩12,058 | +0.22% | 6.9만 |
|---|
| 2026.02.25 | ₩12,032 | ₩12,032 | ₩12,018 | ₩12,025 | -0.06% | 2.8만 |
|---|
| 2026.02.24 | ₩12,005 | ₩12,032 | ₩12,005 | ₩12,018 | +0.11% | 47.2만 |
|---|
| 2026.02.23 | ₩12,005 | ₩12,018 | ₩11,964 | ₩12,018 | +0.11% | 2.1만 |
|---|
| 2026.02.20 | ₩11,978 | ₩12,005 | ₩11,964 | ₩12,005 | +0.22% | 2.9만 |
|---|
| 2026.02.19 | ₩11,951 | ₩12,005 | ₩11,951 | ₩11,991 | +0.34% | 6만 |
|---|
| 2026.02.18 | ₩11,938 | ₩12,005 | ₩11,938 | ₩11,985 | +0.39% | 5.1만 |
|---|
| 2026.02.17 | ₩12,032 | ₩12,032 | ₩11,978 | ₩12,018 | -0.11% | 4.7만 |
|---|
| 2026.02.13 | ₩12,005 | ₩12,018 | ₩11,978 | ₩11,978 | -0.22% | 3.5만 |
|---|
| 2026.02.12 | ₩11,991 | ₩12,018 | ₩11,884 | ₩12,018 | +0.22% | 7.2만 |
|---|
| 2026.02.11 | ₩11,857 | ₩11,964 | ₩11,857 | ₩11,951 | +0.79% | 2.3만 |
|---|
| 2026.02.10 | ₩12,072 | ₩12,072 | ₩11,964 | ₩11,985 | -0.72% | 5.8만 |
|---|
| 2026.02.09 | ₩11,938 | ₩11,991 | ₩11,924 | ₩11,971 | +0.28% | 8.8만 |
|---|
| 2026.02.06 | ₩11,938 | ₩11,951 | ₩11,911 | ₩11,938 | 0.00% | 5.6만 |
|---|
| 2026.02.05 | ₩11,964 | ₩11,974 | ₩11,911 | ₩11,944 | -0.17% | 5.6만 |
|---|
| 2026.02.04 | ₩11,911 | ₩11,924 | ₩11,871 | ₩11,911 | 0.00% | 3.4만 |
|---|
| 2026.02.03 | ₩11,876 | ₩11,924 | ₩11,857 | ₩11,897 | +0.18% | 5.6만 |
|---|
| 2026.02.02 | ₩11,857 | ₩11,935 | ₩11,857 | ₩11,897 | +0.34% | 4.7만 |
|---|
| 2026.01.30 | ₩11,911 | ₩11,951 | ₩11,908 | ₩11,924 | +0.11% | 1.3만 |
|---|
| 2026.01.29 | ₩11,911 | ₩11,930 | ₩11,881 | ₩11,904 | -0.06% | 4.4만 |
|---|
| 2026.01.28 | ₩11,911 | ₩11,938 | ₩11,884 | ₩11,911 | 0.00% | 10.9만 |
|---|
| 2026.01.27 | ₩11,924 | ₩11,924 | ₩11,897 | ₩11,897 | -0.22% | 3.4만 |
|---|
| 2026.01.26 | ₩11,911 | ₩11,911 | ₩11,871 | ₩11,897 | -0.11% | 1.6만 |
|---|
| 2026.01.23 | ₩11,884 | ₩11,897 | ₩11,875 | ₩11,885 | +0.01% | 1.7만 |
|---|
| 2026.01.22 | ₩11,830 | ₩11,897 | ₩11,830 | ₩11,884 | +0.45% | 3.7만 |
|---|
| 2026.01.21 | ₩11,864 | ₩11,911 | ₩11,830 | ₩11,911 | +0.40% | 2.9만 |
|---|
| 2026.01.20 | ₩11,817 | ₩11,911 | ₩11,817 | ₩11,897 | +0.68% | 4.8만 |
|---|
| 2026.01.16 | ₩12,005 | ₩12,005 | ₩11,857 | ₩11,897 | -0.89% | 4.8만 |
|---|
| 2026.01.15 | ₩11,938 | ₩11,938 | ₩11,871 | ₩11,911 | -0.22% | 2.9만 |
|---|
| 2026.01.14 | ₩11,904 | ₩11,951 | ₩11,857 | ₩11,924 | +0.17% | 3만 |
|---|
| 2026.01.13 | ₩11,904 | ₩11,924 | ₩11,857 | ₩11,912 | +0.07% | 2만 |
|---|
| 2026.01.12 | ₩11,888 | ₩11,924 | ₩11,877 | ₩11,903 | +0.12% | 2.3만 |
|---|
| 2026.01.09 | ₩11,897 | ₩11,938 | ₩11,871 | ₩11,904 | +0.06% | 3.4만 |
|---|
| 2026.01.08 | ₩11,918 | ₩11,938 | ₩11,884 | ₩11,918 | 0.00% | 2.3만 |
|---|
| 2026.01.07 | ₩11,911 | ₩11,931 | ₩11,884 | ₩11,919 | +0.07% | 3.9만 |
|---|
| 2026.01.06 | ₩11,790 | ₩11,897 | ₩11,790 | ₩11,891 | +0.85% | 1.3만 |
|---|
| 2026.01.05 | ₩11,884 | ₩11,897 | ₩11,817 | ₩11,884 | 0.00% | 3.7만 |
|---|
| 2026.01.02 | ₩11,790 | ₩11,884 | ₩11,790 | ₩11,850 | +0.51% | 3.9만 |
|---|
| 2025.12.31 | ₩11,857 | ₩11,871 | ₩11,804 | ₩11,857 | 0.00% | 2.9만 |
|---|
| 2025.12.30 | ₩11,763 | ₩11,871 | ₩11,763 | ₩11,871 | +0.91% | 2.9만 |
|---|
| 2025.12.29 | ₩11,857 | ₩11,857 | ₩11,790 | ₩11,837 | -0.17% | 6.8만 |
|---|
| 2025.12.26 | ₩11,857 | ₩11,857 | ₩11,781 | ₩11,804 | -0.45% | 2.6만 |
|---|
| 2025.12.24 | ₩11,844 | ₩11,860 | ₩11,786 | ₩11,824 | -0.17% | 1.8만 |
|---|
| 2025.12.23 | ₩11,763 | ₩11,857 | ₩11,763 | ₩11,810 | +0.40% | 13.4만 |
|---|
| 2025.12.22 | ₩11,804 | ₩11,844 | ₩11,763 | ₩11,804 | 0.00% | 13.4만 |
|---|
| 2025.12.19 | ₩11,797 | ₩11,830 | ₩11,763 | ₩11,804 | +0.06% | 2만 |
|---|
| 2025.12.18 | ₩11,804 | ₩11,873 | ₩11,804 | ₩11,850 | +0.40% | 9.3만 |
|---|
| 2025.12.17 | ₩11,842 | ₩11,857 | ₩11,804 | ₩11,830 | -0.10% | 9.6천 |
|---|
| 2025.12.16 | ₩11,830 | ₩11,861 | ₩11,804 | ₩11,837 | +0.06% | 1.5만 |
|---|
| 2025.12.15 | ₩11,857 | ₩11,857 | ₩11,809 | ₩11,824 | -0.28% | 4.4만 |
|---|
| 2025.12.12 | ₩11,830 | ₩11,850 | ₩11,804 | ₩11,814 | -0.14% | 3.4만 |
|---|
| 2025.12.11 | ₩11,844 | ₩11,853 | ₩11,830 | ₩11,850 | +0.06% | 1.7만 |
|---|
| 2025.12.10 | ₩11,857 | ₩11,857 | ₩11,804 | ₩11,844 | -0.11% | 4.9만 |
|---|
| 2025.12.09 | ₩11,804 | ₩11,857 | ₩11,804 | ₩11,830 | +0.23% | 8.7만 |
|---|
| 2025.12.08 | ₩11,830 | ₩11,844 | ₩11,804 | ₩11,844 | +0.11% | 2.2만 |
|---|
| 2025.12.05 | ₩11,830 | ₩11,871 | ₩11,804 | ₩11,804 | -0.23% | 8.7만 |
|---|
| 2025.12.04 | ₩11,897 | ₩11,897 | ₩11,804 | ₩11,830 | -0.56% | 9.7만 |
|---|
| 2025.12.03 | ₩11,844 | ₩11,871 | ₩11,804 | ₩11,837 | -0.06% | 5.1만 |
|---|
| 2025.12.02 | ₩11,804 | ₩11,844 | ₩11,802 | ₩11,844 | +0.34% | 5.8만 |
|---|
| 2025.12.01 | ₩11,871 | ₩11,871 | ₩11,817 | ₩11,830 | -0.34% | 5.8만 |
|---|
| 2025.11.28 | ₩11,884 | ₩11,884 | ₩11,884 | ₩11,884 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩11,864 | ₩11,911 | ₩11,830 | ₩11,871 | +0.06% | 1.6만 |
|---|
| 2025.11.25 | ₩11,832 | ₩11,857 | ₩11,832 | ₩11,857 | +0.22% | 8.6천 |
|---|
| 2025.11.24 | ₩11,830 | ₩11,897 | ₩11,830 | ₩11,859 | +0.24% | 2.3만 |
|---|
| 2025.11.21 | ₩11,964 | ₩11,964 | ₩11,830 | ₩11,871 | -0.78% | 4.1만 |
|---|
| 2025.11.20 | ₩11,842 | ₩11,857 | ₩11,830 | ₩11,844 | +0.01% | 9.1만 |
|---|
| 2025.11.19 | ₩11,884 | ₩11,884 | ₩11,830 | ₩11,844 | -0.34% | 5.1만 |
|---|
| 2025.11.18 | ₩11,850 | ₩11,857 | ₩11,830 | ₩11,850 | 0.00% | 5만 |
|---|
| 2025.11.17 | ₩11,696 | ₩11,857 | ₩11,696 | ₩11,837 | +1.20% | 19.9만 |
|---|
| 2025.11.14 | ₩11,978 | ₩11,978 | ₩11,777 | ₩11,804 | -1.46% | 4.5만 |
|---|
| 2025.11.13 | ₩11,790 | ₩11,857 | ₩11,790 | ₩11,830 | +0.34% | 47.7만 |
|---|
| 2025.11.12 | ₩11,884 | ₩11,884 | ₩11,818 | ₩11,844 | -0.34% | 4.7만 |
|---|
| 2025.11.11 | ₩11,844 | ₩11,871 | ₩11,804 | ₩11,871 | +0.23% | 4.8만 |
|---|
| 2025.11.10 | ₩11,844 | ₩11,884 | ₩11,804 | ₩11,844 | 0.00% | 7.8천 |
|---|