시장 데이터를 불러오는 중
전체 종목
Franklin Short-Term Municipal Income ETF 과거 주가
Franklin Short-Term Municipal Income ETF · FTMS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Short-Term Municipal Income ETF · FTMS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,022 | ₩13,062 | ₩12,995 | ₩13,049 | +0.21% | 185.2만 |
| 2026.09.28–2026.10.02 | ₩13,022 | ₩13,069 | ₩12,982 | ₩13,035 | +0.10% | 92.3만 |
| 2026.09.21–2026.09.25 | ₩13,170 | ₩13,170 | ₩13,022 | ₩13,022 | -1.12% | 76.5만 |
| 2026.09.14–2026.09.18 | ₩13,183 | ₩13,196 | ₩13,143 | ₩13,149 | -0.25% | 72.7만 |
| 2026.09.08–2026.09.11 | ₩13,210 | ₩13,237 | ₩13,143 | ₩13,163 | -0.36% | 142만 |
| 2026.08.31–2026.09.04 | ₩13,277 | ₩13,304 | ₩13,210 | ₩13,223 | -0.40% | 171.8만 |
| 2026.08.24–2026.08.28 | ₩13,290 | ₩13,331 | ₩13,263 | ₩13,277 | -0.10% | 289.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,304 |
| ₩13,250 |
| ₩13,277 |
| -0.05% |
| 93.3만 |
| 2026.08.10–2026.08.14 | ₩13,277 | ₩13,317 | ₩13,210 | ₩13,277 | 0.00% | 48.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,237 | ₩13,290 | ₩13,211 | ₩13,263 | +0.20% | 102.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,263 | ₩13,304 | ₩13,237 | ₩13,263 | 0.00% | 55.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,344 | ₩13,344 | ₩13,223 | ₩13,253 | -0.68% | 37.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,304 | ₩13,331 | ₩13,277 | ₩13,290 | -0.10% | 35.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,317 | ₩13,331 | ₩13,277 | ₩13,304 | -0.10% | 29만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,331 | ₩13,357 | ₩13,263 | ₩13,304 | -0.20% | 46.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,304 | ₩13,371 | ₩13,304 | ₩13,317 | +0.10% | 28.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,357 | ₩13,357 | ₩13,290 | ₩13,317 | -0.30% | 27.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,314 | ₩13,331 | ₩13,290 | ₩13,304 | -0.08% | 30.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,290 | ₩13,317 | ₩13,277 | ₩13,317 | +0.20% | 31.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,290 | ₩13,344 | ₩13,263 | ₩13,331 | +0.30% | 23.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,288 | ₩13,290 | ₩13,237 | ₩13,250 | -0.28% | 23.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,290 | ₩13,304 | ₩13,250 | ₩13,277 | -0.10% | 61.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,317 | ₩13,317 | ₩13,263 | ₩13,277 | -0.30% | 45.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,344 | ₩13,532 | ₩13,258 | ₩13,290 | -0.40% | 23.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,304 | ₩13,357 | ₩13,304 | ₩13,331 | +0.20% | 30.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,344 | ₩13,344 | ₩13,290 | ₩13,324 | -0.15% | 82만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,277 | ₩13,344 | ₩13,250 | ₩13,304 | +0.20% | 30.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,304 | ₩13,317 | ₩13,250 | ₩13,270 | -0.25% | 27만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,344 | ₩13,351 | ₩13,263 | ₩13,290 | -0.40% | 19.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,398 | ₩13,398 | ₩13,290 | ₩13,317 | -0.60% | 49.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,364 | ₩13,411 | ₩13,317 | ₩13,371 | +0.05% | 77.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,451 | ₩13,451 | ₩13,357 | ₩13,364 | -0.65% | 32.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,438 | ₩13,478 | ₩13,411 | ₩13,465 | +0.20% | 35.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,451 | ₩13,451 | ₩13,411 | ₩13,432 | -0.14% | 23.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,411 | ₩13,451 | ₩13,331 | ₩13,431 | +0.15% | 12.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,377 | ₩13,424 | ₩13,357 | ₩13,391 | +0.10% | 32만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,391 | ₩13,424 | ₩13,371 | ₩13,418 | +0.20% | 29.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,344 | ₩13,404 | ₩13,331 | ₩13,371 | +0.20% | 60.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,371 | ₩13,398 | ₩13,304 | ₩13,384 | +0.10% | 26.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,317 | ₩13,384 | ₩13,304 | ₩13,384 | +0.50% | 56.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,357 | ₩13,357 | ₩13,223 | ₩13,324 | -0.25% | 15.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,304 | ₩13,357 | ₩13,277 | ₩13,317 | +0.10% | 20.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,304 | ₩13,357 | ₩13,250 | ₩13,284 | -0.15% | 28.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,331 | ₩13,424 | ₩13,277 | ₩13,317 | -0.10% | 26만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,317 | ₩13,357 | ₩13,263 | ₩13,328 | +0.08% | 41.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,344 | ₩13,451 | ₩13,317 | ₩13,351 | +0.05% | 22.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,331 | ₩13,424 | ₩13,277 | ₩13,344 | +0.10% | 26.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,263 | ₩13,357 | ₩13,263 | ₩13,331 | +0.51% | 29.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,277 | ₩13,384 | ₩13,022 | ₩13,324 | +0.35% | 47.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,331 | ₩13,344 | ₩13,237 | ₩13,310 | -0.15% | 88.7만 |
|---|