시장 데이터를 불러오는 중
전체 종목
풀크럼 테라퓨틱스 과거 주가
Fulcrum Therapeutics, Inc. - Common Stock · FULC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fulcrum Therapeutics, Inc. - Common Stock · FULC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩4,962 | ₩5,076 | ₩4,908 | ₩5,056 | +1.89% | 729.1만 |
| 2026.09.28–2026.10.02 | ₩5,029 | ₩5,076 | ₩4,895 | ₩4,949 | -1.60% | 743만 |
| 2026.09.21–2026.09.25 | ₩5,096 | ₩5,177 | ₩4,975 | ₩5,016 | -1.58% | 734.6만 |
| 2026.09.14–2026.09.18 | ₩5,123 | ₩5,123 | ₩5,029 | ₩5,042 | -1.57% | 770.3만 |
| 2026.09.08–2026.09.11 | ₩5,096 | ₩5,163 | ₩5,069 | ₩5,096 | 0.00% | 463.7만 |
| 2026.08.31–2026.09.04 | ₩5,136 | ₩5,250 | ₩5,091 | ₩5,163 | +0.52% | 755.4만 |
| 2026.08.24–2026.08.28 | ₩5,143 | ₩5,217 | ₩5,069 | ₩5,163 | +0.39% | 570.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,284 |
| ₩5,022 |
| ₩5,136 |
| +0.52% |
| 1608.1만 |
| 2026.08.10–2026.08.14 | ₩5,163 | ₩5,190 | ₩4,848 | ₩5,016 | -2.86% | 516.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩4,868 | ₩5,244 | ₩4,753 | ₩5,217 | +7.16% | 836.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,042 | ₩5,109 | ₩4,654 | ₩4,801 | -4.79% | 757.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩4,975 | ₩5,109 | ₩4,801 | ₩4,989 | +0.27% | 517.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,694 | ₩5,076 | ₩4,573 | ₩4,895 | +4.29% | 907.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,163 | ₩5,230 | ₩4,566 | ₩4,694 | -9.09% | 1023.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,096 | ₩5,250 | ₩4,835 | ₩5,150 | +1.05% | 728.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,949 | ₩5,384 | ₩4,761 | ₩5,096 | +2.98% | 1738.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,721 | ₩4,975 | ₩4,600 | ₩4,962 | +5.11% | 2593만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,700 | ₩4,881 | ₩4,479 | ₩4,627 | -1.57% | 1360.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩9,414 | ₩9,414 | ₩3,795 | ₩4,949 | -47.44% | 5029.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,824 | ₩9,481 | ₩8,657 | ₩9,280 | +5.17% | 140만 |
|---|
| 2026.05.18–2026.05.22 | ₩8,972 | ₩9,133 | ₩7,885 | ₩8,811 | -1.79% | 229.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩9,669 | ₩10,058 | ₩8,891 | ₩8,972 | -7.21% | 270.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩9,857 | ₩10,232 | ₩9,146 | ₩9,401 | -4.63% | 300.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩10,038 | ₩10,869 | ₩9,227 | ₩9,870 | -1.67% | 436.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩11,037 | ₩11,225 | ₩10,031 | ₩10,514 | -4.74% | 394만 |
|---|
| 2026.04.13–2026.04.17 | ₩10,085 | ₩11,218 | ₩10,085 | ₩11,117 | +10.24% | 434.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩10,742 | ₩11,131 | ₩9,911 | ₩10,125 | -5.74% | 387.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩9,240 | ₩10,876 | ₩8,677 | ₩10,782 | +16.69% | 695.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩9,361 | ₩9,602 | ₩8,797 | ₩9,025 | -3.58% | 337.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩10,420 | ₩10,729 | ₩9,012 | ₩9,079 | -12.87% | 966.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩10,487 | ₩11,131 | ₩9,843 | ₩10,259 | -2.17% | 459.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩10,957 | ₩11,466 | ₩10,085 | ₩10,957 | 0.00% | 760.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,859 | ₩15,275 | ₩11,064 | ₩11,238 | -24.37% | 920.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,095 | ₩16,133 | ₩13,746 | ₩14,752 | +4.66% | 339.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,116 | ₩14,980 | ₩12,566 | ₩14,256 | +8.69% | 256.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,417 | ₩14,899 | ₩12,760 | ₩13,062 | -9.40% | 227.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,296 | ₩15,127 | ₩13,927 | ₩14,390 | +0.66% | 254.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,183 | ₩15,134 | ₩13,112 | ₩14,417 | +9.36% | 379.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,934 | ₩14,294 | ₩12,164 | ₩13,598 | -2.41% | 437.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,644 | ₩14,765 | ₩13,102 | ₩13,210 | -9.80% | 404.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩15,422 | ₩16,455 | ₩14,229 | ₩14,644 | -5.04% | 375.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,602 | ₩17,300 | ₩15,395 | ₩15,530 | -6.46% | 247.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,327 | ₩17,783 | ₩16,066 | ₩16,468 | -4.95% | 628.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,380 | ₩21,108 | ₩16,187 | ₩17,434 | +0.31% | 3764.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,457 | ₩14,671 | ₩11,573 | ₩11,936 | -17.44% | 486.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩15,731 | ₩16,164 | ₩14,081 | ₩14,671 | -6.73% | 191.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,627 | ₩16,348 | ₩11,345 | ₩15,141 | +30.22% | 689만 |
|---|
| 2025.11.10–2025.11.14 | ₩10,420 | ₩12,137 | ₩10,071 | ₩11,600 | +11.33% | 302.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩11,614 | ₩12,700 | ₩9,750 | ₩10,232 | -11.89% | 326.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,391 | ₩13,558 | ₩11,117 | ₩11,734 | -5.30% | 575.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩12,231 | ₩13,189 | ₩11,828 | ₩12,365 | +1.10% | 185.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,123 | ₩13,263 | ₩11,332 | ₩12,056 | -0.55% | 215.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,015 | ₩13,015 | ₩12,056 | ₩12,056 | -7.37% | 34.6만 |
|---|