시장 데이터를 불러오는 중
전체 종목
풀크럼 테라퓨틱스 과거 주가
Fulcrum Therapeutics, Inc. - Common Stock · FULC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fulcrum Therapeutics, Inc. - Common Stock · FULC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩4,958 | ₩5,072 | ₩4,904 | ₩5,052 | +1.89% | 729.1만 |
| 2026.09.28–2026.10.02 | ₩5,025 | ₩5,072 | ₩4,891 | ₩4,945 | -1.60% | 743만 |
| 2026.09.21–2026.09.25 | ₩5,092 | ₩5,172 | ₩4,971 | ₩5,012 | -1.58% | 734.6만 |
| 2026.09.14–2026.09.18 | ₩5,119 | ₩5,119 | ₩5,025 | ₩5,038 | -1.57% | 770.3만 |
| 2026.09.08–2026.09.11 | ₩5,092 | ₩5,159 | ₩5,065 | ₩5,092 | 0.00% | 463.7만 |
| 2026.08.31–2026.09.04 | ₩5,132 | ₩5,246 | ₩5,087 | ₩5,159 | +0.52% | 755.4만 |
| 2026.08.24–2026.08.28 | ₩5,139 | ₩5,213 | ₩5,065 | ₩5,159 | +0.39% | 570.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,280 |
| ₩5,018 |
| ₩5,132 |
| +0.52% |
| 1608.1만 |
| 2026.08.10–2026.08.14 | ₩5,159 | ₩5,186 | ₩4,844 | ₩5,012 | -2.86% | 516.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩4,864 | ₩5,239 | ₩4,749 | ₩5,213 | +7.16% | 836.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,038 | ₩5,105 | ₩4,650 | ₩4,797 | -4.79% | 757.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩4,971 | ₩5,105 | ₩4,797 | ₩4,985 | +0.27% | 517.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,690 | ₩5,072 | ₩4,569 | ₩4,891 | +4.29% | 907.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩5,159 | ₩5,226 | ₩4,563 | ₩4,690 | -9.09% | 1023.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,092 | ₩5,246 | ₩4,831 | ₩5,146 | +1.05% | 728.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,945 | ₩5,380 | ₩4,757 | ₩5,092 | +2.98% | 1738.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,717 | ₩4,971 | ₩4,596 | ₩4,958 | +5.11% | 2593만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,697 | ₩4,878 | ₩4,476 | ₩4,623 | -1.57% | 1360.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩9,407 | ₩9,407 | ₩3,792 | ₩4,945 | -47.44% | 5029.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,817 | ₩9,474 | ₩8,650 | ₩9,273 | +5.17% | 140만 |
|---|
| 2026.05.18–2026.05.22 | ₩8,965 | ₩9,126 | ₩7,879 | ₩8,804 | -1.79% | 229.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩9,662 | ₩10,050 | ₩8,884 | ₩8,965 | -7.21% | 270.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩9,849 | ₩10,224 | ₩9,139 | ₩9,394 | -4.63% | 300.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩10,030 | ₩10,861 | ₩9,219 | ₩9,863 | -1.67% | 436.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩11,028 | ₩11,216 | ₩10,023 | ₩10,506 | -4.74% | 394만 |
|---|
| 2026.04.13–2026.04.17 | ₩10,077 | ₩11,209 | ₩10,077 | ₩11,109 | +10.24% | 434.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩10,734 | ₩11,122 | ₩9,903 | ₩10,117 | -5.74% | 387.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩9,233 | ₩10,868 | ₩8,670 | ₩10,774 | +16.69% | 695.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩9,353 | ₩9,595 | ₩8,791 | ₩9,018 | -3.58% | 337.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩10,412 | ₩10,720 | ₩9,005 | ₩9,072 | -12.87% | 966.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩10,479 | ₩11,122 | ₩9,836 | ₩10,251 | -2.17% | 459.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩10,948 | ₩11,457 | ₩10,077 | ₩10,948 | 0.00% | 760.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,847 | ₩15,263 | ₩11,055 | ₩11,229 | -24.37% | 920.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,084 | ₩16,120 | ₩13,735 | ₩14,740 | +4.66% | 339.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,105 | ₩14,968 | ₩12,556 | ₩14,244 | +8.69% | 256.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,405 | ₩14,888 | ₩12,750 | ₩13,052 | -9.40% | 227.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,285 | ₩15,115 | ₩13,916 | ₩14,378 | +0.66% | 254.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,172 | ₩15,122 | ₩13,101 | ₩14,405 | +9.36% | 379.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,923 | ₩14,283 | ₩12,154 | ₩13,588 | -2.41% | 437.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,633 | ₩14,754 | ₩13,092 | ₩13,199 | -9.80% | 404.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩15,410 | ₩16,442 | ₩14,218 | ₩14,633 | -5.04% | 375.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,589 | ₩17,286 | ₩15,383 | ₩15,517 | -6.46% | 247.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,313 | ₩17,769 | ₩16,053 | ₩16,455 | -4.95% | 628.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,367 | ₩21,092 | ₩16,174 | ₩17,420 | +0.31% | 3764.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,445 | ₩14,660 | ₩11,564 | ₩11,926 | -17.44% | 486.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩15,718 | ₩16,151 | ₩14,070 | ₩14,660 | -6.73% | 191.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩11,618 | ₩16,335 | ₩11,337 | ₩15,129 | +30.22% | 689만 |
|---|
| 2025.11.10–2025.11.14 | ₩10,412 | ₩12,127 | ₩10,064 | ₩11,591 | +11.33% | 302.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩11,605 | ₩12,690 | ₩9,742 | ₩10,224 | -11.89% | 326.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,382 | ₩13,548 | ₩11,109 | ₩11,725 | -5.30% | 575.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩12,221 | ₩13,179 | ₩11,819 | ₩12,355 | +1.10% | 185.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,114 | ₩13,253 | ₩11,323 | ₩12,047 | -0.55% | 215.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,005 | ₩13,005 | ₩12,047 | ₩12,047 | -7.37% | 34.6만 |
|---|