시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,938 | ₩12,045 | ₩11,684 | ₩11,684 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,112 | ₩12,179 | ₩11,523 | ₩11,831 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,791 | ₩12,420 | ₩11,791 | ₩12,045 | +2.16% | 6.6천 |
| 2026.10.06 | ₩10,988 | ₩12,434 | ₩10,988 | ₩12,434 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,216 | ₩11,871 | ₩10,486 | ₩11,871 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,782 | ₩13,846 | ₩10,707 | ₩10,714 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,728 | ₩14,066 | ₩12,380 | ₩12,848 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,487 | ₩12,701 | ₩12,126 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,407 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,487 | ₩12,487 | ₩12,487 | ₩12,487 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,116 | ₩13,317 | ₩12,929 | ₩12,929 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,063 | ₩13,063 | ₩12,594 | ₩13,009 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,862 | ₩15,191 | ₩12,634 | ₩13,036 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,648 | ₩12,835 | ₩12,460 | ₩12,460 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,929 | ₩12,956 | ₩12,795 | ₩12,848 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,848 | ₩13,785 | ₩12,621 | ₩12,715 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,715 | ₩13,651 | ₩12,715 | ₩12,848 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,514 | ₩12,581 | ₩12,447 | ₩12,447 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,183 | ₩13,651 | ₩12,434 | ₩12,487 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,651 | ₩13,986 | ₩12,447 | ₩12,701 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,053 | ₩14,053 | ₩13,718 | ₩13,718 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,933 | ₩14,321 | ₩13,384 | ₩13,785 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,772 | ₩15,124 | ₩13,718 | ₩13,759 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,183 | ₩13,230 | ₩13,183 | ₩13,230 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩13,986 | ₩14,153 | ₩12,848 | ₩12,996 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,518 | ₩14,053 | ₩13,143 | ₩13,772 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,919 | ₩14,809 | ₩13,491 | ₩13,491 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,799 | ₩14,521 | ₩13,785 | ₩13,999 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,879 | ₩15,050 | ₩13,785 | ₩13,799 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,468 | ₩14,802 | ₩13,651 | ₩13,933 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,057 | ₩16,061 | ₩14,334 | ₩14,468 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,862 | ₩15,816 | ₩12,862 | ₩15,191 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,541 | ₩14,414 | ₩12,541 | ₩13,063 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,884 | ₩25,884 | ₩12,045 | ₩12,621 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,265 | ₩29,286 | ₩16,061 | ₩26,553 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,328 | ₩20,196 | ₩15,104 | ₩17,399 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,034 | ₩16,797 | ₩14,990 | ₩16,061 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,927 | ₩16,061 | ₩15,409 | ₩15,606 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,913 | ₩17,131 | ₩15,124 | ₩15,927 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,061 | ₩16,208 | ₩15,311 | ₩15,659 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,124 | ₩15,927 | ₩14,963 | ₩15,525 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,856 | ₩16,194 | ₩14,856 | ₩15,766 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,642 | ₩15,739 | ₩14,187 | ₩14,802 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,124 | ₩16,061 | ₩14,468 | ₩14,802 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,659 | ₩16,194 | ₩14,187 | ₩15,525 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,334 | ₩16,295 | ₩14,187 | ₩15,793 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,032 | ₩22,752 | ₩11,443 | ₩15,110 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,110 | ₩15,699 | ₩14,200 | ₩14,441 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,053 | ₩16,061 | ₩14,053 | ₩14,602 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,053 | ₩15,271 | ₩13,484 | ₩14,147 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,518 | ₩15,063 | ₩13,183 | ₩14,722 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,487 | ₩12,487 | ₩12,487 | ₩12,487 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,617 | ₩16,248 | ₩10,575 | ₩12,487 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,311 | ₩15,967 | ₩11,912 | ₩11,912 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,963 | ₩16,997 | ₩14,628 | ₩15,191 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,789 | ₩14,789 | ₩14,722 | ₩14,722 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩14,990 | ₩14,990 | ₩14,666 | ₩14,789 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,762 | ₩15,204 | ₩14,642 | ₩14,789 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,498 | ₩15,498 | ₩14,628 | ₩14,722 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,793 | ₩15,793 | ₩14,669 | ₩14,709 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,789 | ₩15,204 | ₩14,628 | ₩14,628 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,642 | ₩14,722 | ₩14,628 | ₩14,628 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,669 | ₩14,682 | ₩14,628 | ₩14,642 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,669 | ₩14,722 | ₩14,669 | ₩14,682 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,722 | ₩14,722 | ₩14,709 | ₩14,722 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,642 | ₩15,913 | ₩14,642 | ₩14,722 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,669 | ₩15,913 | ₩14,669 | ₩15,913 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,655 | ₩14,669 | ₩14,655 | ₩14,669 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,642 | ₩14,669 | ₩14,642 | ₩14,669 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,642 | ₩14,642 | ₩14,642 | ₩14,642 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,047 | ₩16,047 | ₩14,655 | ₩14,655 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,722 | ₩15,659 | ₩14,655 | ₩14,762 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,628 | ₩14,736 | ₩14,628 | ₩14,642 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,642 | ₩14,802 | ₩14,628 | ₩14,628 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,695 | ₩14,802 | ₩14,628 | ₩14,628 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,628 | ₩14,628 | ₩14,628 | ₩14,628 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,642 | ₩14,736 | ₩14,628 | ₩14,628 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,244 | ₩15,244 | ₩14,615 | ₩14,642 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,628 | ₩14,635 | ₩14,602 | ₩14,628 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,628 | ₩15,646 | ₩14,602 | ₩14,628 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,602 | ₩14,655 | ₩14,588 | ₩14,635 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,555 | ₩14,562 | ₩14,555 | ₩14,562 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,548 | ₩14,548 | ₩14,548 | ₩14,548 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,488 | ₩14,508 | ₩14,468 | ₩14,481 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,468 | ₩14,468 | ₩14,468 | ₩14,468 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,481 | ₩14,481 | ₩14,481 | ₩14,481 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,468 | ₩14,501 | ₩14,468 | ₩14,501 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,468 | ₩14,481 | ₩14,448 | ₩14,481 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,521 | ₩14,521 | ₩14,521 | ₩14,521 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,508 | ₩14,508 | ₩14,508 | ₩14,508 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,481 | ₩14,495 | ₩14,461 | ₩14,495 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,414 | ₩14,428 | ₩14,414 | ₩14,428 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,388 | ₩14,388 | ₩14,388 | ₩14,388 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,401 | ₩14,401 | ₩14,388 | ₩14,388 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,347 | ₩14,347 | ₩14,347 | ₩14,347 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,321 | ₩14,334 | ₩14,321 | ₩14,334 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,294 | ₩14,307 | ₩14,294 | ₩14,307 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,247 | ₩14,247 | ₩14,247 | ₩14,247 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,247 | ₩14,247 | ₩14,247 | ₩14,247 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,240 | ₩14,247 | ₩14,240 | ₩14,247 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,240 | ₩14,247 | ₩14,240 | ₩14,240 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,240 | ₩14,254 | ₩14,238 | ₩14,240 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,294 | ₩14,294 | ₩14,294 | ₩14,294 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,214 | ₩14,227 | ₩14,214 | ₩14,227 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,200 | ₩14,200 | ₩14,200 | ₩14,200 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,187 | ₩14,187 | ₩14,133 | ₩14,133 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,147 | ₩14,147 | ₩14,120 | ₩14,120 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,160 | ₩14,160 | ₩14,147 | ₩14,160 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,147 | ₩14,147 | ₩14,147 | ₩14,147 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,147 | ₩14,147 | ₩14,133 | ₩14,147 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,141 | ₩14,141 | ₩14,107 | ₩14,107 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,160 | ₩14,160 | ₩14,093 | ₩14,093 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,145 | ₩14,147 | ₩14,145 | ₩14,147 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,120 | ₩14,120 | ₩14,080 | ₩14,080 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,147 | ₩14,147 | ₩14,147 | ₩14,147 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,080 | ₩14,080 | ₩14,066 | ₩14,080 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,080 | ₩14,080 | ₩14,080 | ₩14,080 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,093 | ₩14,093 | ₩14,080 | ₩14,080 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,120 | ₩14,120 | ₩14,120 | ₩14,120 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,066 | ₩14,120 | ₩14,066 | ₩14,120 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|