시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,902 | ₩12,009 | ₩11,648 | ₩11,648 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,075 | ₩12,142 | ₩11,488 | ₩11,795 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,755 | ₩12,382 | ₩11,755 | ₩12,009 | +2.16% | 6.6천 |
| 2026.10.06 | ₩10,954 | ₩12,395 | ₩10,954 | ₩12,395 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,181 | ₩11,835 | ₩10,454 | ₩11,835 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,742 | ₩13,803 | ₩10,674 | ₩10,681 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,689 | ₩14,023 | ₩12,342 | ₩12,809 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,449 | ₩12,662 | ₩12,089 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,369 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,449 | ₩12,449 | ₩12,449 | ₩12,449 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,076 | ₩13,276 | ₩12,889 | ₩12,889 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,023 | ₩13,023 | ₩12,556 | ₩12,969 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,822 | ₩15,144 | ₩12,596 | ₩12,996 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,609 | ₩12,796 | ₩12,422 | ₩12,422 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,889 | ₩12,916 | ₩12,756 | ₩12,809 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,809 | ₩13,743 | ₩12,582 | ₩12,676 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,676 | ₩13,610 | ₩12,676 | ₩12,809 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,476 | ₩12,542 | ₩12,409 | ₩12,409 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,143 | ₩13,610 | ₩12,395 | ₩12,449 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,610 | ₩13,943 | ₩12,409 | ₩12,662 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,010 | ₩14,010 | ₩13,676 | ₩13,676 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,890 | ₩14,277 | ₩13,343 | ₩13,743 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,730 | ₩15,077 | ₩13,676 | ₩13,716 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,143 | ₩13,189 | ₩13,143 | ₩13,189 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩13,943 | ₩14,110 | ₩12,809 | ₩12,956 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,476 | ₩14,010 | ₩13,103 | ₩13,730 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,877 | ₩14,764 | ₩13,450 | ₩13,450 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,756 | ₩14,477 | ₩13,743 | ₩13,957 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,836 | ₩15,004 | ₩13,743 | ₩13,756 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,424 | ₩14,757 | ₩13,610 | ₩13,890 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,011 | ₩16,011 | ₩14,290 | ₩14,424 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,822 | ₩15,767 | ₩12,822 | ₩15,144 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,502 | ₩14,370 | ₩12,502 | ₩13,023 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,805 | ₩25,805 | ₩12,009 | ₩12,582 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,212 | ₩29,197 | ₩16,011 | ₩26,472 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,278 | ₩20,134 | ₩15,057 | ₩17,346 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩15,985 | ₩16,745 | ₩14,944 | ₩16,011 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,878 | ₩16,011 | ₩15,362 | ₩15,558 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,865 | ₩17,079 | ₩15,077 | ₩15,878 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,011 | ₩16,158 | ₩15,264 | ₩15,611 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,077 | ₩15,878 | ₩14,917 | ₩15,478 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,811 | ₩16,145 | ₩14,811 | ₩15,718 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,597 | ₩15,691 | ₩14,143 | ₩14,757 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,077 | ₩16,011 | ₩14,424 | ₩14,757 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,611 | ₩16,145 | ₩14,143 | ₩15,478 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,290 | ₩16,245 | ₩14,143 | ₩15,745 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩18,973 | ₩22,683 | ₩11,408 | ₩15,064 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,064 | ₩15,651 | ₩14,157 | ₩14,397 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,010 | ₩16,011 | ₩14,010 | ₩14,557 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,010 | ₩15,224 | ₩13,443 | ₩14,103 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,476 | ₩15,017 | ₩13,143 | ₩14,677 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,449 | ₩12,449 | ₩12,449 | ₩12,449 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,582 | ₩16,198 | ₩10,542 | ₩12,449 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,264 | ₩15,918 | ₩11,875 | ₩11,875 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,917 | ₩16,945 | ₩14,584 | ₩15,144 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,744 | ₩14,744 | ₩14,677 | ₩14,677 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩14,944 | ₩14,944 | ₩14,621 | ₩14,744 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,717 | ₩15,157 | ₩14,597 | ₩14,744 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,451 | ₩15,451 | ₩14,584 | ₩14,677 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,745 | ₩15,745 | ₩14,624 | ₩14,664 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,744 | ₩15,157 | ₩14,584 | ₩14,584 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,597 | ₩14,677 | ₩14,584 | ₩14,584 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,624 | ₩14,637 | ₩14,584 | ₩14,597 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,624 | ₩14,677 | ₩14,624 | ₩14,637 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,677 | ₩14,677 | ₩14,664 | ₩14,677 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,597 | ₩15,865 | ₩14,597 | ₩14,677 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,624 | ₩15,865 | ₩14,624 | ₩15,865 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,610 | ₩14,624 | ₩14,610 | ₩14,624 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,597 | ₩14,624 | ₩14,597 | ₩14,624 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,597 | ₩14,597 | ₩14,597 | ₩14,597 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,637 | ₩14,637 | ₩14,637 | ₩14,637 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,637 | ₩14,637 | ₩14,637 | ₩14,637 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩15,998 | ₩15,998 | ₩14,610 | ₩14,610 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,677 | ₩15,611 | ₩14,610 | ₩14,717 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,584 | ₩14,690 | ₩14,584 | ₩14,597 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,597 | ₩14,757 | ₩14,584 | ₩14,584 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,650 | ₩14,757 | ₩14,584 | ₩14,584 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,584 | ₩14,584 | ₩14,584 | ₩14,584 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,597 | ₩14,690 | ₩14,584 | ₩14,584 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,197 | ₩15,197 | ₩14,570 | ₩14,597 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,584 | ₩14,590 | ₩14,557 | ₩14,584 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,584 | ₩15,598 | ₩14,557 | ₩14,584 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,557 | ₩14,610 | ₩14,544 | ₩14,590 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,510 | ₩14,517 | ₩14,510 | ₩14,517 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,490 | ₩14,490 | ₩14,490 | ₩14,490 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,424 | ₩14,424 | ₩14,424 | ₩14,424 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,424 | ₩14,424 | ₩14,424 | ₩14,424 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,444 | ₩14,464 | ₩14,424 | ₩14,437 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,424 | ₩14,424 | ₩14,424 | ₩14,424 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,424 | ₩14,424 | ₩14,424 | ₩14,424 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,437 | ₩14,437 | ₩14,437 | ₩14,437 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,437 | ₩14,437 | ₩14,437 | ₩14,437 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,437 | ₩14,437 | ₩14,437 | ₩14,437 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,437 | ₩14,437 | ₩14,437 | ₩14,437 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,424 | ₩14,457 | ₩14,424 | ₩14,457 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,424 | ₩14,437 | ₩14,404 | ₩14,437 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,450 | ₩14,450 | ₩14,450 | ₩14,450 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,437 | ₩14,450 | ₩14,417 | ₩14,450 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,370 | ₩14,384 | ₩14,370 | ₩14,384 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,344 | ₩14,344 | ₩14,344 | ₩14,344 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,357 | ₩14,357 | ₩14,344 | ₩14,344 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,277 | ₩14,290 | ₩14,277 | ₩14,290 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,263 | ₩14,263 | ₩14,263 | ₩14,263 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,263 | ₩14,263 | ₩14,263 | ₩14,263 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,263 | ₩14,263 | ₩14,263 | ₩14,263 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,263 | ₩14,263 | ₩14,263 | ₩14,263 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,250 | ₩14,263 | ₩14,250 | ₩14,263 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,203 | ₩14,203 | ₩14,203 | ₩14,203 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,203 | ₩14,203 | ₩14,203 | ₩14,203 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,197 | ₩14,203 | ₩14,197 | ₩14,203 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,197 | ₩14,203 | ₩14,197 | ₩14,197 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,197 | ₩14,210 | ₩14,194 | ₩14,197 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,250 | ₩14,250 | ₩14,250 | ₩14,250 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,250 | ₩14,250 | ₩14,250 | ₩14,250 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,237 | ₩14,237 | ₩14,237 | ₩14,237 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,237 | ₩14,237 | ₩14,237 | ₩14,237 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,170 | ₩14,183 | ₩14,170 | ₩14,183 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,157 | ₩14,157 | ₩14,157 | ₩14,157 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,143 | ₩14,143 | ₩14,143 | ₩14,143 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,143 | ₩14,143 | ₩14,143 | ₩14,143 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,090 | ₩14,090 | ₩14,090 | ₩14,090 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,143 | ₩14,143 | ₩14,090 | ₩14,090 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,103 | ₩14,103 | ₩14,077 | ₩14,077 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,117 | ₩14,117 | ₩14,103 | ₩14,117 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,103 | ₩14,103 | ₩14,103 | ₩14,103 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,103 | ₩14,103 | ₩14,090 | ₩14,103 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,098 | ₩14,098 | ₩14,063 | ₩14,063 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,117 | ₩14,117 | ₩14,117 | ₩14,117 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,117 | ₩14,117 | ₩14,050 | ₩14,050 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,037 | ₩14,037 | ₩14,037 | ₩14,037 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,037 | ₩14,037 | ₩14,037 | ₩14,037 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,037 | ₩14,037 | ₩14,037 | ₩14,037 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,102 | ₩14,103 | ₩14,102 | ₩14,103 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,090 | ₩14,090 | ₩14,090 | ₩14,090 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,090 | ₩14,090 | ₩14,090 | ₩14,090 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,090 | ₩14,090 | ₩14,090 | ₩14,090 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,037 | ₩14,037 | ₩14,037 | ₩14,037 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,077 | ₩14,077 | ₩14,037 | ₩14,037 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,090 | ₩14,090 | ₩14,090 | ₩14,090 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,090 | ₩14,090 | ₩14,090 | ₩14,090 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,090 | ₩14,090 | ₩14,090 | ₩14,090 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,103 | ₩14,103 | ₩14,103 | ₩14,103 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,037 | ₩14,037 | ₩14,023 | ₩14,037 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,037 | ₩14,037 | ₩14,037 | ₩14,037 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,037 | ₩14,037 | ₩14,037 | ₩14,037 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,050 | ₩14,050 | ₩14,037 | ₩14,037 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,010 | ₩14,010 | ₩14,010 | ₩14,010 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,023 | ₩14,077 | ₩14,023 | ₩14,077 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,957 | ₩13,957 | ₩13,957 | ₩13,957 | 0.00% | 0 |
|---|