시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,966 | ₩12,074 | ₩11,711 | ₩11,711 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,141 | ₩12,208 | ₩11,550 | ₩11,859 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,819 | ₩12,449 | ₩11,819 | ₩12,074 | +2.16% | 6.6천 |
| 2026.10.06 | ₩11,014 | ₩12,463 | ₩11,014 | ₩12,463 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,242 | ₩11,899 | ₩10,511 | ₩11,899 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,811 | ₩13,878 | ₩10,732 | ₩10,739 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,758 | ₩14,099 | ₩12,409 | ₩12,878 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,516 | ₩12,731 | ₩12,154 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,436 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,516 | ₩12,516 | ₩12,516 | ₩12,516 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,147 | ₩13,348 | ₩12,959 | ₩12,959 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,093 | ₩13,093 | ₩12,624 | ₩13,039 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,892 | ₩15,226 | ₩12,664 | ₩13,066 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,677 | ₩12,865 | ₩12,489 | ₩12,489 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,959 | ₩12,986 | ₩12,825 | ₩12,878 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,878 | ₩13,817 | ₩12,650 | ₩12,744 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,744 | ₩13,683 | ₩12,744 | ₩12,878 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,543 | ₩12,610 | ₩12,476 | ₩12,476 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,214 | ₩13,683 | ₩12,463 | ₩12,516 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,683 | ₩14,019 | ₩12,476 | ₩12,731 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,086 | ₩14,086 | ₩13,750 | ₩13,750 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,965 | ₩14,354 | ₩13,415 | ₩13,817 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,804 | ₩15,159 | ₩13,750 | ₩13,791 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,214 | ₩13,261 | ₩13,214 | ₩13,261 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩14,019 | ₩14,186 | ₩12,878 | ₩13,026 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,549 | ₩14,086 | ₩13,174 | ₩13,804 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,952 | ₩14,844 | ₩13,522 | ₩13,522 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,831 | ₩14,555 | ₩13,817 | ₩14,032 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,911 | ₩15,085 | ₩13,817 | ₩13,831 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,502 | ₩14,837 | ₩13,683 | ₩13,965 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,092 | ₩16,098 | ₩14,367 | ₩14,502 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,892 | ₩15,853 | ₩12,892 | ₩15,226 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,570 | ₩14,448 | ₩12,570 | ₩13,093 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,945 | ₩25,945 | ₩12,074 | ₩12,650 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,305 | ₩29,355 | ₩16,098 | ₩26,615 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,366 | ₩20,243 | ₩15,139 | ₩17,440 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,071 | ₩16,836 | ₩15,025 | ₩16,098 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,964 | ₩16,098 | ₩15,445 | ₩15,642 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,950 | ₩17,171 | ₩15,159 | ₩15,964 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,098 | ₩16,246 | ₩15,347 | ₩15,696 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,159 | ₩15,964 | ₩14,998 | ₩15,561 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,891 | ₩16,232 | ₩14,891 | ₩15,803 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,676 | ₩15,776 | ₩14,220 | ₩14,837 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,159 | ₩16,098 | ₩14,502 | ₩14,837 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,696 | ₩16,232 | ₩14,220 | ₩15,561 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,367 | ₩16,333 | ₩14,220 | ₩15,830 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,076 | ₩22,806 | ₩11,470 | ₩15,146 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,146 | ₩15,736 | ₩14,233 | ₩14,475 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,086 | ₩16,098 | ₩14,086 | ₩14,636 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,086 | ₩15,307 | ₩13,516 | ₩14,180 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,549 | ₩15,099 | ₩13,214 | ₩14,757 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,516 | ₩12,516 | ₩12,516 | ₩12,516 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,644 | ₩16,286 | ₩10,599 | ₩12,516 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,347 | ₩16,004 | ₩11,939 | ₩11,939 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,998 | ₩17,037 | ₩14,663 | ₩15,226 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,824 | ₩14,824 | ₩14,757 | ₩14,757 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩15,025 | ₩15,025 | ₩14,700 | ₩14,824 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,797 | ₩15,239 | ₩14,676 | ₩14,824 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,535 | ₩15,535 | ₩14,663 | ₩14,757 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,830 | ₩15,830 | ₩14,703 | ₩14,743 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,824 | ₩15,239 | ₩14,663 | ₩14,663 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,676 | ₩14,757 | ₩14,663 | ₩14,663 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,703 | ₩14,716 | ₩14,663 | ₩14,676 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,703 | ₩14,757 | ₩14,703 | ₩14,716 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,757 | ₩14,757 | ₩14,743 | ₩14,757 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,676 | ₩15,950 | ₩14,676 | ₩14,757 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,703 | ₩15,950 | ₩14,703 | ₩15,950 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,689 | ₩14,703 | ₩14,689 | ₩14,703 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,676 | ₩14,703 | ₩14,676 | ₩14,703 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,676 | ₩14,676 | ₩14,676 | ₩14,676 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,716 | ₩14,716 | ₩14,716 | ₩14,716 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,085 | ₩16,085 | ₩14,689 | ₩14,689 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,757 | ₩15,696 | ₩14,689 | ₩14,797 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,663 | ₩14,770 | ₩14,663 | ₩14,676 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,676 | ₩14,837 | ₩14,663 | ₩14,663 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,730 | ₩14,837 | ₩14,663 | ₩14,663 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,663 | ₩14,663 | ₩14,663 | ₩14,663 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,676 | ₩14,770 | ₩14,663 | ₩14,663 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,280 | ₩15,280 | ₩14,649 | ₩14,676 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,663 | ₩14,669 | ₩14,636 | ₩14,663 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,663 | ₩15,682 | ₩14,636 | ₩14,663 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,636 | ₩14,689 | ₩14,622 | ₩14,669 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,596 | ₩14,596 | ₩14,596 | ₩14,596 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,589 | ₩14,596 | ₩14,589 | ₩14,596 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,582 | ₩14,582 | ₩14,582 | ₩14,582 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,569 | ₩14,569 | ₩14,569 | ₩14,569 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,502 | ₩14,502 | ₩14,502 | ₩14,502 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,502 | ₩14,502 | ₩14,502 | ₩14,502 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,522 | ₩14,542 | ₩14,502 | ₩14,515 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,502 | ₩14,502 | ₩14,502 | ₩14,502 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,502 | ₩14,502 | ₩14,502 | ₩14,502 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,515 | ₩14,515 | ₩14,515 | ₩14,515 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,502 | ₩14,535 | ₩14,502 | ₩14,535 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,502 | ₩14,515 | ₩14,481 | ₩14,515 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,555 | ₩14,555 | ₩14,555 | ₩14,555 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,528 | ₩14,528 | ₩14,528 | ₩14,528 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,515 | ₩14,528 | ₩14,495 | ₩14,528 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,448 | ₩14,461 | ₩14,448 | ₩14,461 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,435 | ₩14,435 | ₩14,421 | ₩14,421 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,354 | ₩14,367 | ₩14,354 | ₩14,367 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,341 | ₩14,341 | ₩14,341 | ₩14,341 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,327 | ₩14,341 | ₩14,327 | ₩14,341 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,280 | ₩14,280 | ₩14,280 | ₩14,280 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,280 | ₩14,280 | ₩14,280 | ₩14,280 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,274 | ₩14,280 | ₩14,274 | ₩14,280 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,274 | ₩14,280 | ₩14,274 | ₩14,274 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,274 | ₩14,287 | ₩14,271 | ₩14,274 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,327 | ₩14,327 | ₩14,327 | ₩14,327 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,327 | ₩14,327 | ₩14,327 | ₩14,327 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,314 | ₩14,314 | ₩14,314 | ₩14,314 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,314 | ₩14,314 | ₩14,314 | ₩14,314 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,247 | ₩14,260 | ₩14,247 | ₩14,260 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,220 | ₩14,220 | ₩14,166 | ₩14,166 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,180 | ₩14,180 | ₩14,153 | ₩14,153 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,193 | ₩14,193 | ₩14,180 | ₩14,193 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,180 | ₩14,180 | ₩14,166 | ₩14,180 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,139 | ₩14,139 | ₩14,139 | ₩14,139 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,139 | ₩14,139 | ₩14,139 | ₩14,139 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,139 | ₩14,139 | ₩14,139 | ₩14,139 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,139 | ₩14,139 | ₩14,139 | ₩14,139 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,139 | ₩14,139 | ₩14,139 | ₩14,139 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,174 | ₩14,174 | ₩14,139 | ₩14,139 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,193 | ₩14,193 | ₩14,193 | ₩14,193 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,193 | ₩14,193 | ₩14,126 | ₩14,126 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,113 | ₩14,113 | ₩14,113 | ₩14,113 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,113 | ₩14,113 | ₩14,113 | ₩14,113 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,113 | ₩14,113 | ₩14,113 | ₩14,113 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,178 | ₩14,180 | ₩14,178 | ₩14,180 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,113 | ₩14,113 | ₩14,113 | ₩14,113 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,153 | ₩14,153 | ₩14,113 | ₩14,113 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,166 | ₩14,166 | ₩14,166 | ₩14,166 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,180 | ₩14,180 | ₩14,180 | ₩14,180 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,113 | ₩14,113 | ₩14,099 | ₩14,113 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,113 | ₩14,113 | ₩14,113 | ₩14,113 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,113 | ₩14,113 | ₩14,113 | ₩14,113 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,126 | ₩14,126 | ₩14,113 | ₩14,113 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,086 | ₩14,086 | ₩14,086 | ₩14,086 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,086 | ₩14,086 | ₩14,086 | ₩14,086 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,153 | ₩14,153 | ₩14,153 | ₩14,153 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,099 | ₩14,153 | ₩14,099 | ₩14,153 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 0 |
|---|