시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,964 | ₩12,072 | ₩11,710 | ₩11,710 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,139 | ₩12,206 | ₩11,549 | ₩11,857 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,817 | ₩12,447 | ₩11,817 | ₩12,072 | +2.16% | 6.6천 |
| 2026.10.06 | ₩11,012 | ₩12,461 | ₩11,012 | ₩12,461 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,240 | ₩11,897 | ₩10,509 | ₩11,897 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,809 | ₩13,876 | ₩10,730 | ₩10,737 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,756 | ₩14,097 | ₩12,407 | ₩12,876 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,514 | ₩12,729 | ₩12,152 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,434 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,514 | ₩12,514 | ₩12,514 | ₩12,514 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,145 | ₩13,346 | ₩12,957 | ₩12,957 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,091 | ₩13,091 | ₩12,622 | ₩13,037 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,890 | ₩15,224 | ₩12,662 | ₩13,064 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,675 | ₩12,863 | ₩12,488 | ₩12,488 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,957 | ₩12,984 | ₩12,823 | ₩12,876 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,876 | ₩13,815 | ₩12,648 | ₩12,742 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,742 | ₩13,681 | ₩12,742 | ₩12,876 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,541 | ₩12,608 | ₩12,474 | ₩12,474 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,212 | ₩13,681 | ₩12,461 | ₩12,514 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,681 | ₩14,017 | ₩12,474 | ₩12,729 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,084 | ₩14,084 | ₩13,748 | ₩13,748 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,963 | ₩14,352 | ₩13,413 | ₩13,815 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,802 | ₩15,157 | ₩13,748 | ₩13,789 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,212 | ₩13,259 | ₩13,212 | ₩13,259 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩14,017 | ₩14,184 | ₩12,876 | ₩13,024 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,547 | ₩14,084 | ₩13,172 | ₩13,802 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,950 | ₩14,841 | ₩13,520 | ₩13,520 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,829 | ₩14,553 | ₩13,815 | ₩14,030 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,909 | ₩15,083 | ₩13,815 | ₩13,829 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,499 | ₩14,835 | ₩13,681 | ₩13,963 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,090 | ₩16,096 | ₩14,365 | ₩14,499 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,890 | ₩15,850 | ₩12,890 | ₩15,224 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,568 | ₩14,446 | ₩12,568 | ₩13,091 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,941 | ₩25,941 | ₩12,072 | ₩12,648 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,303 | ₩29,350 | ₩16,096 | ₩26,611 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,364 | ₩20,240 | ₩15,137 | ₩17,437 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,069 | ₩16,833 | ₩15,023 | ₩16,096 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,961 | ₩16,096 | ₩15,442 | ₩15,640 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,948 | ₩17,169 | ₩15,157 | ₩15,961 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,096 | ₩16,243 | ₩15,344 | ₩15,693 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,157 | ₩15,961 | ₩14,996 | ₩15,559 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,888 | ₩16,230 | ₩14,888 | ₩15,801 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,674 | ₩15,774 | ₩14,218 | ₩14,835 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,157 | ₩16,096 | ₩14,499 | ₩14,835 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,693 | ₩16,230 | ₩14,218 | ₩15,559 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,365 | ₩16,330 | ₩14,218 | ₩15,827 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,073 | ₩22,802 | ₩11,468 | ₩15,143 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,143 | ₩15,733 | ₩14,231 | ₩14,473 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,084 | ₩16,096 | ₩14,084 | ₩14,634 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,084 | ₩15,304 | ₩13,514 | ₩14,178 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,547 | ₩15,096 | ₩13,212 | ₩14,754 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,514 | ₩12,514 | ₩12,514 | ₩12,514 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,642 | ₩16,283 | ₩10,598 | ₩12,514 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,344 | ₩16,002 | ₩11,938 | ₩11,938 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,996 | ₩17,035 | ₩14,660 | ₩15,224 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,821 | ₩14,821 | ₩14,754 | ₩14,754 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩15,023 | ₩15,023 | ₩14,698 | ₩14,821 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,795 | ₩15,237 | ₩14,674 | ₩14,821 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,532 | ₩15,532 | ₩14,660 | ₩14,754 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,827 | ₩15,827 | ₩14,701 | ₩14,741 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,821 | ₩15,237 | ₩14,660 | ₩14,660 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,674 | ₩14,754 | ₩14,660 | ₩14,660 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,701 | ₩14,714 | ₩14,660 | ₩14,674 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,701 | ₩14,754 | ₩14,701 | ₩14,714 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,754 | ₩14,754 | ₩14,741 | ₩14,754 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,674 | ₩15,948 | ₩14,674 | ₩14,754 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,701 | ₩15,948 | ₩14,701 | ₩15,948 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,687 | ₩14,701 | ₩14,687 | ₩14,701 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,674 | ₩14,701 | ₩14,674 | ₩14,701 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,082 | ₩16,082 | ₩14,687 | ₩14,687 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,754 | ₩15,693 | ₩14,687 | ₩14,795 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,660 | ₩14,768 | ₩14,660 | ₩14,674 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,674 | ₩14,835 | ₩14,660 | ₩14,660 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,727 | ₩14,835 | ₩14,660 | ₩14,660 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,660 | ₩14,660 | ₩14,660 | ₩14,660 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,674 | ₩14,768 | ₩14,660 | ₩14,660 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,277 | ₩15,277 | ₩14,647 | ₩14,674 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,660 | ₩14,667 | ₩14,634 | ₩14,660 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,660 | ₩15,680 | ₩14,634 | ₩14,660 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,634 | ₩14,687 | ₩14,620 | ₩14,667 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,587 | ₩14,593 | ₩14,587 | ₩14,593 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,567 | ₩14,567 | ₩14,567 | ₩14,567 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,520 | ₩14,540 | ₩14,499 | ₩14,513 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,499 | ₩14,533 | ₩14,499 | ₩14,533 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,499 | ₩14,513 | ₩14,479 | ₩14,513 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,513 | ₩14,526 | ₩14,493 | ₩14,526 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,446 | ₩14,459 | ₩14,446 | ₩14,459 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,432 | ₩14,432 | ₩14,419 | ₩14,419 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,352 | ₩14,365 | ₩14,352 | ₩14,365 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,356 | ₩14,356 | ₩14,356 | ₩14,356 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,356 | ₩14,356 | ₩14,356 | ₩14,356 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,356 | ₩14,356 | ₩14,356 | ₩14,356 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,356 | ₩14,356 | ₩14,356 | ₩14,356 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,325 | ₩14,338 | ₩14,325 | ₩14,338 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,278 | ₩14,278 | ₩14,278 | ₩14,278 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,278 | ₩14,278 | ₩14,278 | ₩14,278 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,271 | ₩14,278 | ₩14,271 | ₩14,278 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,271 | ₩14,278 | ₩14,271 | ₩14,271 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,271 | ₩14,285 | ₩14,269 | ₩14,271 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,245 | ₩14,258 | ₩14,245 | ₩14,258 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,218 | ₩14,218 | ₩14,164 | ₩14,164 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,178 | ₩14,178 | ₩14,151 | ₩14,151 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,191 | ₩14,191 | ₩14,178 | ₩14,191 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,178 | ₩14,178 | ₩14,164 | ₩14,178 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,172 | ₩14,172 | ₩14,137 | ₩14,137 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,191 | ₩14,191 | ₩14,124 | ₩14,124 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,176 | ₩14,178 | ₩14,176 | ₩14,178 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,151 | ₩14,151 | ₩14,110 | ₩14,110 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,178 | ₩14,178 | ₩14,178 | ₩14,178 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,110 | ₩14,110 | ₩14,097 | ₩14,110 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,124 | ₩14,124 | ₩14,110 | ₩14,110 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,097 | ₩14,151 | ₩14,097 | ₩14,151 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
|---|