시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,935 | ₩12,042 | ₩11,681 | ₩11,681 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,109 | ₩12,176 | ₩11,520 | ₩11,828 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,788 | ₩12,417 | ₩11,788 | ₩12,042 | +2.16% | 6.6천 |
| 2026.10.06 | ₩10,985 | ₩12,430 | ₩10,985 | ₩12,430 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,213 | ₩11,868 | ₩10,483 | ₩11,868 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,778 | ₩13,842 | ₩10,704 | ₩10,711 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,724 | ₩14,062 | ₩12,377 | ₩12,845 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,484 | ₩12,698 | ₩12,122 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,403 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,484 | ₩12,484 | ₩12,484 | ₩12,484 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,112 | ₩13,313 | ₩12,925 | ₩12,925 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,059 | ₩13,059 | ₩12,591 | ₩13,005 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,858 | ₩15,186 | ₩12,631 | ₩13,032 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,644 | ₩12,832 | ₩12,457 | ₩12,457 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,925 | ₩12,952 | ₩12,791 | ₩12,845 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,845 | ₩13,782 | ₩12,617 | ₩12,711 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,711 | ₩13,648 | ₩12,711 | ₩12,845 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,510 | ₩12,577 | ₩12,443 | ₩12,443 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,179 | ₩13,648 | ₩12,430 | ₩12,484 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,648 | ₩13,982 | ₩12,443 | ₩12,698 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,049 | ₩14,049 | ₩13,715 | ₩13,715 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,929 | ₩14,317 | ₩13,380 | ₩13,782 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,768 | ₩15,120 | ₩13,715 | ₩13,755 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,179 | ₩13,226 | ₩13,179 | ₩13,226 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩13,982 | ₩14,149 | ₩12,845 | ₩12,992 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,514 | ₩14,049 | ₩13,139 | ₩13,768 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,915 | ₩14,805 | ₩13,487 | ₩13,487 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,795 | ₩14,517 | ₩13,782 | ₩13,996 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,875 | ₩15,046 | ₩13,782 | ₩13,795 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,464 | ₩14,798 | ₩13,648 | ₩13,929 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,053 | ₩16,056 | ₩14,330 | ₩14,464 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,858 | ₩15,811 | ₩12,858 | ₩15,186 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,537 | ₩14,410 | ₩12,537 | ₩13,059 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,877 | ₩25,877 | ₩12,042 | ₩12,617 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,260 | ₩29,278 | ₩16,056 | ₩26,546 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,324 | ₩20,191 | ₩15,099 | ₩17,394 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,029 | ₩16,792 | ₩14,986 | ₩16,056 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,922 | ₩16,056 | ₩15,405 | ₩15,601 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,909 | ₩17,127 | ₩15,120 | ₩15,922 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,056 | ₩16,203 | ₩15,307 | ₩15,655 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,120 | ₩15,922 | ₩14,959 | ₩15,521 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,852 | ₩16,190 | ₩14,852 | ₩15,762 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,638 | ₩15,735 | ₩14,183 | ₩14,798 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,120 | ₩16,056 | ₩14,464 | ₩14,798 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,655 | ₩16,190 | ₩14,183 | ₩15,521 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,330 | ₩16,290 | ₩14,183 | ₩15,789 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,027 | ₩22,746 | ₩11,440 | ₩15,106 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,106 | ₩15,695 | ₩14,196 | ₩14,437 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,049 | ₩16,056 | ₩14,049 | ₩14,598 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,049 | ₩15,267 | ₩13,480 | ₩14,143 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,514 | ₩15,059 | ₩13,179 | ₩14,718 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,484 | ₩12,484 | ₩12,484 | ₩12,484 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,614 | ₩16,243 | ₩10,572 | ₩12,484 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,307 | ₩15,962 | ₩11,908 | ₩11,908 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,959 | ₩16,993 | ₩14,624 | ₩15,186 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,785 | ₩14,785 | ₩14,718 | ₩14,718 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩14,986 | ₩14,986 | ₩14,662 | ₩14,785 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,758 | ₩15,200 | ₩14,638 | ₩14,785 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,494 | ₩15,494 | ₩14,624 | ₩14,718 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,789 | ₩15,789 | ₩14,665 | ₩14,705 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,785 | ₩15,200 | ₩14,624 | ₩14,624 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,638 | ₩14,718 | ₩14,624 | ₩14,624 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,665 | ₩14,678 | ₩14,624 | ₩14,638 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,665 | ₩14,718 | ₩14,665 | ₩14,678 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,718 | ₩14,718 | ₩14,705 | ₩14,718 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,638 | ₩15,909 | ₩14,638 | ₩14,718 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,665 | ₩15,909 | ₩14,665 | ₩15,909 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,651 | ₩14,665 | ₩14,651 | ₩14,665 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,638 | ₩14,665 | ₩14,638 | ₩14,665 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,638 | ₩14,638 | ₩14,638 | ₩14,638 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,678 | ₩14,678 | ₩14,678 | ₩14,678 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,043 | ₩16,043 | ₩14,651 | ₩14,651 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,718 | ₩15,655 | ₩14,651 | ₩14,758 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,624 | ₩14,731 | ₩14,624 | ₩14,638 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,638 | ₩14,798 | ₩14,624 | ₩14,624 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,691 | ₩14,798 | ₩14,624 | ₩14,624 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,624 | ₩14,624 | ₩14,624 | ₩14,624 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,638 | ₩14,731 | ₩14,624 | ₩14,624 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,240 | ₩15,240 | ₩14,611 | ₩14,638 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,624 | ₩14,631 | ₩14,598 | ₩14,624 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,624 | ₩15,641 | ₩14,598 | ₩14,624 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,598 | ₩14,651 | ₩14,584 | ₩14,631 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,558 | ₩14,558 | ₩14,558 | ₩14,558 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,551 | ₩14,558 | ₩14,551 | ₩14,558 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,544 | ₩14,544 | ₩14,544 | ₩14,544 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,531 | ₩14,531 | ₩14,531 | ₩14,531 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,484 | ₩14,504 | ₩14,464 | ₩14,477 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,464 | ₩14,464 | ₩14,464 | ₩14,464 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,477 | ₩14,477 | ₩14,477 | ₩14,477 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,464 | ₩14,497 | ₩14,464 | ₩14,497 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,464 | ₩14,477 | ₩14,444 | ₩14,477 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,517 | ₩14,517 | ₩14,517 | ₩14,517 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,504 | ₩14,504 | ₩14,504 | ₩14,504 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,491 | ₩14,491 | ₩14,491 | ₩14,491 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,477 | ₩14,491 | ₩14,457 | ₩14,491 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,410 | ₩14,424 | ₩14,410 | ₩14,424 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,384 | ₩14,384 | ₩14,384 | ₩14,384 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,384 | ₩14,384 | ₩14,384 | ₩14,384 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,384 | ₩14,384 | ₩14,384 | ₩14,384 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,384 | ₩14,384 | ₩14,384 | ₩14,384 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,397 | ₩14,397 | ₩14,384 | ₩14,384 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,343 | ₩14,343 | ₩14,343 | ₩14,343 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,317 | ₩14,330 | ₩14,317 | ₩14,330 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,330 | ₩14,330 | ₩14,330 | ₩14,330 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,303 | ₩14,303 | ₩14,303 | ₩14,303 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,290 | ₩14,303 | ₩14,290 | ₩14,303 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,243 | ₩14,243 | ₩14,243 | ₩14,243 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,243 | ₩14,243 | ₩14,243 | ₩14,243 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,236 | ₩14,243 | ₩14,236 | ₩14,243 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,236 | ₩14,243 | ₩14,236 | ₩14,236 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,236 | ₩14,250 | ₩14,234 | ₩14,236 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,290 | ₩14,290 | ₩14,290 | ₩14,290 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,277 | ₩14,277 | ₩14,277 | ₩14,277 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,277 | ₩14,277 | ₩14,277 | ₩14,277 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,210 | ₩14,223 | ₩14,210 | ₩14,223 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,196 | ₩14,196 | ₩14,196 | ₩14,196 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,183 | ₩14,183 | ₩14,183 | ₩14,183 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,183 | ₩14,183 | ₩14,183 | ₩14,183 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,129 | ₩14,129 | ₩14,129 | ₩14,129 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,183 | ₩14,183 | ₩14,129 | ₩14,129 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,143 | ₩14,143 | ₩14,116 | ₩14,116 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,156 | ₩14,156 | ₩14,143 | ₩14,156 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,143 | ₩14,143 | ₩14,143 | ₩14,143 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,143 | ₩14,143 | ₩14,129 | ₩14,143 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,103 | ₩14,103 | ₩14,103 | ₩14,103 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,103 | ₩14,103 | ₩14,103 | ₩14,103 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,103 | ₩14,103 | ₩14,103 | ₩14,103 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,103 | ₩14,103 | ₩14,103 | ₩14,103 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,103 | ₩14,103 | ₩14,103 | ₩14,103 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,137 | ₩14,137 | ₩14,103 | ₩14,103 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,156 | ₩14,156 | ₩14,156 | ₩14,156 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,156 | ₩14,156 | ₩14,089 | ₩14,089 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,141 | ₩14,143 | ₩14,141 | ₩14,143 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,129 | ₩14,129 | ₩14,129 | ₩14,129 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,129 | ₩14,129 | ₩14,129 | ₩14,129 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,129 | ₩14,129 | ₩14,129 | ₩14,129 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,116 | ₩14,116 | ₩14,076 | ₩14,076 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,129 | ₩14,129 | ₩14,129 | ₩14,129 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,129 | ₩14,129 | ₩14,129 | ₩14,129 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,129 | ₩14,129 | ₩14,129 | ₩14,129 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,143 | ₩14,143 | ₩14,143 | ₩14,143 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,076 | ₩14,076 | ₩14,062 | ₩14,076 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,089 | ₩14,089 | ₩14,076 | ₩14,076 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,116 | ₩14,116 | ₩14,116 | ₩14,116 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,062 | ₩14,116 | ₩14,062 | ₩14,116 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|