시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,940 | ₩12,047 | ₩11,686 | ₩11,686 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,114 | ₩12,181 | ₩11,525 | ₩11,833 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,793 | ₩12,422 | ₩11,793 | ₩12,047 | +2.16% | 6.6천 |
| 2026.10.06 | ₩10,990 | ₩12,435 | ₩10,990 | ₩12,435 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,217 | ₩11,873 | ₩10,488 | ₩11,873 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,783 | ₩13,848 | ₩10,709 | ₩10,715 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,730 | ₩14,068 | ₩12,382 | ₩12,850 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,489 | ₩12,703 | ₩12,128 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,409 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,489 | ₩12,489 | ₩12,489 | ₩12,489 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,118 | ₩13,319 | ₩12,931 | ₩12,931 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,065 | ₩13,065 | ₩12,596 | ₩13,011 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,864 | ₩15,193 | ₩12,636 | ₩13,038 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,650 | ₩12,837 | ₩12,462 | ₩12,462 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,931 | ₩12,957 | ₩12,797 | ₩12,850 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,850 | ₩13,787 | ₩12,623 | ₩12,717 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,717 | ₩13,654 | ₩12,717 | ₩12,850 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,516 | ₩12,583 | ₩12,449 | ₩12,449 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,185 | ₩13,654 | ₩12,435 | ₩12,489 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,654 | ₩13,988 | ₩12,449 | ₩12,703 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,055 | ₩14,055 | ₩13,720 | ₩13,720 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,935 | ₩14,323 | ₩13,386 | ₩13,787 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,774 | ₩15,126 | ₩13,720 | ₩13,761 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,185 | ₩13,232 | ₩13,185 | ₩13,232 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩13,988 | ₩14,155 | ₩12,850 | ₩12,998 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,520 | ₩14,055 | ₩13,145 | ₩13,774 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,921 | ₩14,811 | ₩13,493 | ₩13,493 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,801 | ₩14,524 | ₩13,787 | ₩14,002 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,881 | ₩15,052 | ₩13,787 | ₩13,801 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,470 | ₩14,805 | ₩13,654 | ₩13,935 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,059 | ₩16,063 | ₩14,336 | ₩14,470 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,864 | ₩15,818 | ₩12,864 | ₩15,193 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,542 | ₩14,417 | ₩12,542 | ₩13,065 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,888 | ₩25,888 | ₩12,047 | ₩12,623 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,268 | ₩29,291 | ₩16,063 | ₩26,557 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,331 | ₩20,199 | ₩15,106 | ₩17,402 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,036 | ₩16,799 | ₩14,992 | ₩16,063 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,929 | ₩16,063 | ₩15,411 | ₩15,608 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,916 | ₩17,134 | ₩15,126 | ₩15,929 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,063 | ₩16,210 | ₩15,313 | ₩15,661 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,126 | ₩15,929 | ₩14,965 | ₩15,528 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,858 | ₩16,197 | ₩14,858 | ₩15,768 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,644 | ₩15,742 | ₩14,189 | ₩14,805 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,126 | ₩16,063 | ₩14,470 | ₩14,805 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,661 | ₩16,197 | ₩14,189 | ₩15,528 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,336 | ₩16,297 | ₩14,189 | ₩15,795 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,035 | ₩22,756 | ₩11,445 | ₩15,113 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,113 | ₩15,702 | ₩14,202 | ₩14,443 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,055 | ₩16,063 | ₩14,055 | ₩14,604 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,055 | ₩15,273 | ₩13,486 | ₩14,149 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,520 | ₩15,066 | ₩13,185 | ₩14,724 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,489 | ₩12,489 | ₩12,489 | ₩12,489 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,619 | ₩16,250 | ₩10,576 | ₩12,489 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,313 | ₩15,969 | ₩11,913 | ₩11,913 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,965 | ₩17,000 | ₩14,631 | ₩15,193 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,791 | ₩14,791 | ₩14,724 | ₩14,724 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩14,992 | ₩14,992 | ₩14,668 | ₩14,791 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,765 | ₩15,206 | ₩14,644 | ₩14,791 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,501 | ₩15,501 | ₩14,631 | ₩14,724 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,795 | ₩15,795 | ₩14,671 | ₩14,711 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,791 | ₩15,206 | ₩14,631 | ₩14,631 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,644 | ₩14,724 | ₩14,631 | ₩14,631 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,671 | ₩14,684 | ₩14,631 | ₩14,644 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,671 | ₩14,724 | ₩14,671 | ₩14,684 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,724 | ₩14,724 | ₩14,711 | ₩14,724 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,644 | ₩15,916 | ₩14,644 | ₩14,724 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,671 | ₩15,916 | ₩14,671 | ₩15,916 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,657 | ₩14,671 | ₩14,657 | ₩14,671 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,644 | ₩14,671 | ₩14,644 | ₩14,671 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,644 | ₩14,644 | ₩14,644 | ₩14,644 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,684 | ₩14,684 | ₩14,684 | ₩14,684 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,684 | ₩14,684 | ₩14,684 | ₩14,684 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,050 | ₩16,050 | ₩14,657 | ₩14,657 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,724 | ₩15,661 | ₩14,657 | ₩14,765 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,631 | ₩14,738 | ₩14,631 | ₩14,644 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,644 | ₩14,805 | ₩14,631 | ₩14,631 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,698 | ₩14,805 | ₩14,631 | ₩14,631 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,631 | ₩14,631 | ₩14,631 | ₩14,631 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,644 | ₩14,738 | ₩14,631 | ₩14,631 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,246 | ₩15,246 | ₩14,617 | ₩14,644 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,631 | ₩14,637 | ₩14,604 | ₩14,631 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,631 | ₩15,648 | ₩14,604 | ₩14,631 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,604 | ₩14,657 | ₩14,591 | ₩14,637 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,564 | ₩14,564 | ₩14,564 | ₩14,564 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,557 | ₩14,564 | ₩14,557 | ₩14,564 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,550 | ₩14,550 | ₩14,550 | ₩14,550 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,537 | ₩14,537 | ₩14,537 | ₩14,537 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,490 | ₩14,510 | ₩14,470 | ₩14,483 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,470 | ₩14,504 | ₩14,470 | ₩14,504 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,470 | ₩14,483 | ₩14,450 | ₩14,483 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,510 | ₩14,510 | ₩14,510 | ₩14,510 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,497 | ₩14,497 | ₩14,497 | ₩14,497 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,483 | ₩14,497 | ₩14,463 | ₩14,497 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,417 | ₩14,430 | ₩14,417 | ₩14,430 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,390 | ₩14,390 | ₩14,390 | ₩14,390 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,390 | ₩14,390 | ₩14,390 | ₩14,390 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,390 | ₩14,390 | ₩14,390 | ₩14,390 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,390 | ₩14,390 | ₩14,390 | ₩14,390 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,403 | ₩14,403 | ₩14,390 | ₩14,390 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,350 | ₩14,350 | ₩14,350 | ₩14,350 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,323 | ₩14,336 | ₩14,323 | ₩14,336 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,327 | ₩14,327 | ₩14,327 | ₩14,327 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,327 | ₩14,327 | ₩14,327 | ₩14,327 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,327 | ₩14,327 | ₩14,327 | ₩14,327 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,327 | ₩14,327 | ₩14,327 | ₩14,327 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,309 | ₩14,309 | ₩14,309 | ₩14,309 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,309 | ₩14,309 | ₩14,309 | ₩14,309 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,309 | ₩14,309 | ₩14,309 | ₩14,309 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,309 | ₩14,309 | ₩14,309 | ₩14,309 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,296 | ₩14,309 | ₩14,296 | ₩14,309 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,242 | ₩14,249 | ₩14,242 | ₩14,249 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,242 | ₩14,249 | ₩14,242 | ₩14,242 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,242 | ₩14,256 | ₩14,240 | ₩14,242 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,296 | ₩14,296 | ₩14,296 | ₩14,296 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,296 | ₩14,296 | ₩14,296 | ₩14,296 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,216 | ₩14,229 | ₩14,216 | ₩14,229 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,202 | ₩14,202 | ₩14,202 | ₩14,202 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,189 | ₩14,189 | ₩14,189 | ₩14,189 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,189 | ₩14,189 | ₩14,189 | ₩14,189 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,189 | ₩14,189 | ₩14,135 | ₩14,135 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,149 | ₩14,149 | ₩14,122 | ₩14,122 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,162 | ₩14,162 | ₩14,149 | ₩14,162 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,149 | ₩14,149 | ₩14,135 | ₩14,149 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,109 | ₩14,109 | ₩14,109 | ₩14,109 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,143 | ₩14,143 | ₩14,109 | ₩14,109 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,162 | ₩14,162 | ₩14,095 | ₩14,095 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,147 | ₩14,149 | ₩14,147 | ₩14,149 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,122 | ₩14,122 | ₩14,082 | ₩14,082 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,082 | ₩14,082 | ₩14,068 | ₩14,082 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,095 | ₩14,095 | ₩14,082 | ₩14,082 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,122 | ₩14,122 | ₩14,122 | ₩14,122 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,068 | ₩14,122 | ₩14,068 | ₩14,122 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 0 |
|---|