시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,961 | ₩12,068 | ₩11,706 | ₩11,706 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,135 | ₩12,202 | ₩11,545 | ₩11,854 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,813 | ₩12,444 | ₩11,813 | ₩12,068 | +2.16% | 6.6천 |
| 2026.10.06 | ₩11,009 | ₩12,457 | ₩11,009 | ₩12,457 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,237 | ₩11,894 | ₩10,506 | ₩11,894 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,806 | ₩13,872 | ₩10,727 | ₩10,734 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,752 | ₩14,093 | ₩12,403 | ₩12,873 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,511 | ₩12,725 | ₩12,149 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,430 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,511 | ₩12,511 | ₩12,511 | ₩12,511 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,141 | ₩13,342 | ₩12,953 | ₩12,953 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,087 | ₩13,087 | ₩12,618 | ₩13,034 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,886 | ₩15,219 | ₩12,658 | ₩13,060 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,672 | ₩12,859 | ₩12,484 | ₩12,484 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,953 | ₩12,980 | ₩12,819 | ₩12,873 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,873 | ₩13,811 | ₩12,645 | ₩12,739 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,739 | ₩13,677 | ₩12,739 | ₩12,873 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,537 | ₩12,604 | ₩12,470 | ₩12,470 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,208 | ₩13,677 | ₩12,457 | ₩12,511 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,677 | ₩14,012 | ₩12,470 | ₩12,725 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,079 | ₩14,079 | ₩13,744 | ₩13,744 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,959 | ₩14,348 | ₩13,409 | ₩13,811 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,798 | ₩15,152 | ₩13,744 | ₩13,784 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,208 | ₩13,255 | ₩13,208 | ₩13,255 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩14,012 | ₩14,180 | ₩12,873 | ₩13,020 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,543 | ₩14,079 | ₩13,168 | ₩13,798 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,945 | ₩14,837 | ₩13,516 | ₩13,516 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,825 | ₩14,549 | ₩13,811 | ₩14,026 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,905 | ₩15,078 | ₩13,811 | ₩13,825 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,495 | ₩14,830 | ₩13,677 | ₩13,959 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,085 | ₩16,091 | ₩14,361 | ₩14,495 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,886 | ₩15,845 | ₩12,886 | ₩15,219 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,564 | ₩14,441 | ₩12,564 | ₩13,087 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,933 | ₩25,933 | ₩12,068 | ₩12,645 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,298 | ₩29,342 | ₩16,091 | ₩26,603 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,359 | ₩20,234 | ₩15,132 | ₩17,432 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,064 | ₩16,828 | ₩15,018 | ₩16,091 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,957 | ₩16,091 | ₩15,438 | ₩15,635 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,943 | ₩17,164 | ₩15,152 | ₩15,957 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,091 | ₩16,238 | ₩15,340 | ₩15,689 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,152 | ₩15,957 | ₩14,991 | ₩15,554 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,884 | ₩16,225 | ₩14,884 | ₩15,796 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,669 | ₩15,769 | ₩14,214 | ₩14,830 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,152 | ₩16,091 | ₩14,495 | ₩14,830 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,689 | ₩16,225 | ₩14,214 | ₩15,554 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,361 | ₩16,325 | ₩14,214 | ₩15,823 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,068 | ₩22,795 | ₩11,465 | ₩15,139 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,139 | ₩15,729 | ₩14,227 | ₩14,468 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,079 | ₩16,091 | ₩14,079 | ₩14,629 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,079 | ₩15,300 | ₩13,510 | ₩14,173 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,543 | ₩15,092 | ₩13,208 | ₩14,750 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,511 | ₩12,511 | ₩12,511 | ₩12,511 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,639 | ₩16,279 | ₩10,594 | ₩12,511 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,340 | ₩15,997 | ₩11,934 | ₩11,934 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,991 | ₩17,029 | ₩14,656 | ₩15,219 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,817 | ₩14,817 | ₩14,750 | ₩14,750 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩15,018 | ₩15,018 | ₩14,694 | ₩14,817 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,790 | ₩15,233 | ₩14,669 | ₩14,817 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,528 | ₩15,528 | ₩14,656 | ₩14,750 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,823 | ₩15,823 | ₩14,696 | ₩14,736 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,817 | ₩15,233 | ₩14,656 | ₩14,656 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,669 | ₩14,750 | ₩14,656 | ₩14,656 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,696 | ₩14,710 | ₩14,656 | ₩14,669 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,696 | ₩14,750 | ₩14,696 | ₩14,710 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,750 | ₩14,750 | ₩14,736 | ₩14,750 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,669 | ₩15,943 | ₩14,669 | ₩14,750 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,696 | ₩15,943 | ₩14,696 | ₩15,943 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,683 | ₩14,696 | ₩14,683 | ₩14,696 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,669 | ₩14,696 | ₩14,669 | ₩14,696 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,710 | ₩14,710 | ₩14,710 | ₩14,710 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,077 | ₩16,077 | ₩14,683 | ₩14,683 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,750 | ₩15,689 | ₩14,683 | ₩14,790 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,656 | ₩14,763 | ₩14,656 | ₩14,669 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,669 | ₩14,830 | ₩14,656 | ₩14,656 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,723 | ₩14,830 | ₩14,656 | ₩14,656 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,656 | ₩14,656 | ₩14,656 | ₩14,656 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,669 | ₩14,763 | ₩14,656 | ₩14,656 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,273 | ₩15,273 | ₩14,643 | ₩14,669 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,656 | ₩14,663 | ₩14,629 | ₩14,656 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,656 | ₩15,675 | ₩14,629 | ₩14,656 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,629 | ₩14,683 | ₩14,616 | ₩14,663 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,589 | ₩14,589 | ₩14,589 | ₩14,589 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,582 | ₩14,589 | ₩14,582 | ₩14,589 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,576 | ₩14,576 | ₩14,576 | ₩14,576 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,515 | ₩14,535 | ₩14,495 | ₩14,509 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,495 | ₩14,495 | ₩14,495 | ₩14,495 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,509 | ₩14,509 | ₩14,509 | ₩14,509 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,495 | ₩14,529 | ₩14,495 | ₩14,529 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,495 | ₩14,509 | ₩14,475 | ₩14,509 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,509 | ₩14,522 | ₩14,488 | ₩14,522 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,441 | ₩14,455 | ₩14,441 | ₩14,455 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,428 | ₩14,428 | ₩14,415 | ₩14,415 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,374 | ₩14,374 | ₩14,374 | ₩14,374 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,348 | ₩14,361 | ₩14,348 | ₩14,361 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,361 | ₩14,361 | ₩14,361 | ₩14,361 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,334 | ₩14,334 | ₩14,334 | ₩14,334 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,321 | ₩14,334 | ₩14,321 | ₩14,334 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,274 | ₩14,274 | ₩14,274 | ₩14,274 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,274 | ₩14,274 | ₩14,274 | ₩14,274 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,267 | ₩14,274 | ₩14,267 | ₩14,274 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,267 | ₩14,274 | ₩14,267 | ₩14,267 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,267 | ₩14,281 | ₩14,264 | ₩14,267 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,321 | ₩14,321 | ₩14,321 | ₩14,321 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,307 | ₩14,307 | ₩14,307 | ₩14,307 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,240 | ₩14,254 | ₩14,240 | ₩14,254 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,214 | ₩14,214 | ₩14,214 | ₩14,214 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,214 | ₩14,214 | ₩14,160 | ₩14,160 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,173 | ₩14,173 | ₩14,146 | ₩14,146 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,187 | ₩14,187 | ₩14,173 | ₩14,187 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,173 | ₩14,173 | ₩14,173 | ₩14,173 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,173 | ₩14,173 | ₩14,160 | ₩14,173 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,168 | ₩14,168 | ₩14,133 | ₩14,133 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,187 | ₩14,187 | ₩14,120 | ₩14,120 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,172 | ₩14,173 | ₩14,172 | ₩14,173 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,146 | ₩14,146 | ₩14,106 | ₩14,106 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,160 | ₩14,160 | ₩14,160 | ₩14,160 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,173 | ₩14,173 | ₩14,173 | ₩14,173 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,106 | ₩14,106 | ₩14,093 | ₩14,106 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,120 | ₩14,120 | ₩14,106 | ₩14,106 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,079 | ₩14,079 | ₩14,079 | ₩14,079 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,079 | ₩14,079 | ₩14,079 | ₩14,079 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,093 | ₩14,146 | ₩14,093 | ₩14,146 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|