시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,942 | ₩12,049 | ₩11,687 | ₩11,687 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,116 | ₩12,183 | ₩11,527 | ₩11,835 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,795 | ₩12,424 | ₩11,795 | ₩12,049 | +2.16% | 6.6천 |
| 2026.10.06 | ₩10,991 | ₩12,437 | ₩10,991 | ₩12,437 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,219 | ₩11,875 | ₩10,489 | ₩11,875 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,785 | ₩13,850 | ₩10,710 | ₩10,717 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,732 | ₩14,070 | ₩12,384 | ₩12,852 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,491 | ₩12,705 | ₩12,129 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,410 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,491 | ₩12,491 | ₩12,491 | ₩12,491 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,120 | ₩13,321 | ₩12,933 | ₩12,933 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,066 | ₩13,066 | ₩12,598 | ₩13,013 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,866 | ₩15,195 | ₩12,638 | ₩13,040 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,651 | ₩12,839 | ₩12,464 | ₩12,464 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,933 | ₩12,959 | ₩12,799 | ₩12,852 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,852 | ₩13,789 | ₩12,625 | ₩12,718 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,718 | ₩13,655 | ₩12,718 | ₩12,852 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,518 | ₩12,584 | ₩12,451 | ₩12,451 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,187 | ₩13,655 | ₩12,437 | ₩12,491 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,655 | ₩13,990 | ₩12,451 | ₩12,705 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,057 | ₩14,057 | ₩13,722 | ₩13,722 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,937 | ₩14,325 | ₩13,388 | ₩13,789 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,776 | ₩15,128 | ₩13,722 | ₩13,763 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,187 | ₩13,234 | ₩13,187 | ₩13,234 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩13,990 | ₩14,157 | ₩12,852 | ₩12,999 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,522 | ₩14,057 | ₩13,147 | ₩13,776 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,923 | ₩14,813 | ₩13,495 | ₩13,495 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,803 | ₩14,526 | ₩13,789 | ₩14,004 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,883 | ₩15,054 | ₩13,789 | ₩13,803 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,472 | ₩14,807 | ₩13,655 | ₩13,937 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,061 | ₩16,065 | ₩14,338 | ₩14,472 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,866 | ₩15,820 | ₩12,866 | ₩15,195 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,544 | ₩14,419 | ₩12,544 | ₩13,066 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,892 | ₩25,892 | ₩12,049 | ₩12,625 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,270 | ₩29,295 | ₩16,065 | ₩26,561 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,333 | ₩20,202 | ₩15,108 | ₩17,404 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,038 | ₩16,802 | ₩14,994 | ₩16,065 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,931 | ₩16,065 | ₩15,413 | ₩15,610 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,918 | ₩17,136 | ₩15,128 | ₩15,931 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,065 | ₩16,213 | ₩15,316 | ₩15,664 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,128 | ₩15,931 | ₩14,967 | ₩15,530 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,860 | ₩16,199 | ₩14,860 | ₩15,771 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,646 | ₩15,744 | ₩14,191 | ₩14,807 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,128 | ₩16,065 | ₩14,472 | ₩14,807 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,664 | ₩16,199 | ₩14,191 | ₩15,530 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,338 | ₩16,300 | ₩14,191 | ₩15,797 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,037 | ₩22,759 | ₩11,446 | ₩15,115 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,115 | ₩15,704 | ₩14,204 | ₩14,445 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,057 | ₩16,065 | ₩14,057 | ₩14,606 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,057 | ₩15,275 | ₩13,488 | ₩14,151 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,522 | ₩15,068 | ₩13,187 | ₩14,726 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,491 | ₩12,491 | ₩12,491 | ₩12,491 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,621 | ₩16,253 | ₩10,578 | ₩12,491 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,316 | ₩15,972 | ₩11,915 | ₩11,915 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,967 | ₩17,002 | ₩14,633 | ₩15,195 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,793 | ₩14,793 | ₩14,726 | ₩14,726 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩14,994 | ₩14,994 | ₩14,670 | ₩14,793 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,767 | ₩15,208 | ₩14,646 | ₩14,793 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,503 | ₩15,503 | ₩14,633 | ₩14,726 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,797 | ₩15,797 | ₩14,673 | ₩14,713 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,793 | ₩15,208 | ₩14,633 | ₩14,633 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,646 | ₩14,726 | ₩14,633 | ₩14,633 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,673 | ₩14,686 | ₩14,633 | ₩14,646 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,673 | ₩14,726 | ₩14,673 | ₩14,686 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,726 | ₩14,726 | ₩14,713 | ₩14,726 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,646 | ₩15,918 | ₩14,646 | ₩14,726 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,673 | ₩15,918 | ₩14,673 | ₩15,918 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,660 | ₩14,673 | ₩14,660 | ₩14,673 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,646 | ₩14,673 | ₩14,646 | ₩14,673 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,686 | ₩14,686 | ₩14,686 | ₩14,686 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,686 | ₩14,686 | ₩14,686 | ₩14,686 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,052 | ₩16,052 | ₩14,660 | ₩14,660 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,726 | ₩15,664 | ₩14,660 | ₩14,767 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,633 | ₩14,740 | ₩14,633 | ₩14,646 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,646 | ₩14,807 | ₩14,633 | ₩14,633 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,700 | ₩14,807 | ₩14,633 | ₩14,633 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,646 | ₩14,740 | ₩14,633 | ₩14,633 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,249 | ₩15,249 | ₩14,619 | ₩14,646 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,633 | ₩14,639 | ₩14,606 | ₩14,633 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,633 | ₩15,650 | ₩14,606 | ₩14,633 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,606 | ₩14,660 | ₩14,593 | ₩14,639 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,566 | ₩14,566 | ₩14,566 | ₩14,566 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,559 | ₩14,566 | ₩14,559 | ₩14,566 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,552 | ₩14,552 | ₩14,552 | ₩14,552 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,492 | ₩14,512 | ₩14,472 | ₩14,485 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,472 | ₩14,506 | ₩14,472 | ₩14,506 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,472 | ₩14,485 | ₩14,452 | ₩14,485 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,485 | ₩14,499 | ₩14,465 | ₩14,499 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,419 | ₩14,432 | ₩14,419 | ₩14,432 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,405 | ₩14,405 | ₩14,392 | ₩14,392 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,325 | ₩14,338 | ₩14,325 | ₩14,338 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,298 | ₩14,311 | ₩14,298 | ₩14,311 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,251 | ₩14,251 | ₩14,251 | ₩14,251 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,251 | ₩14,251 | ₩14,251 | ₩14,251 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,245 | ₩14,251 | ₩14,245 | ₩14,251 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,245 | ₩14,251 | ₩14,245 | ₩14,245 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,245 | ₩14,258 | ₩14,242 | ₩14,245 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,218 | ₩14,231 | ₩14,218 | ₩14,231 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,191 | ₩14,191 | ₩14,137 | ₩14,137 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,151 | ₩14,151 | ₩14,124 | ₩14,124 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,164 | ₩14,164 | ₩14,151 | ₩14,164 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,151 | ₩14,151 | ₩14,137 | ₩14,151 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,145 | ₩14,145 | ₩14,111 | ₩14,111 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,164 | ₩14,164 | ₩14,097 | ₩14,097 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,149 | ₩14,151 | ₩14,149 | ₩14,151 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,124 | ₩14,124 | ₩14,084 | ₩14,084 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,084 | ₩14,084 | ₩14,070 | ₩14,084 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,097 | ₩14,097 | ₩14,084 | ₩14,084 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,070 | ₩14,124 | ₩14,070 | ₩14,124 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,004 | ₩14,004 | ₩14,004 | ₩14,004 | 0.00% | 0 |
|---|