시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,934 | ₩12,041 | ₩11,680 | ₩11,680 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,108 | ₩12,175 | ₩11,519 | ₩11,827 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,787 | ₩12,416 | ₩11,787 | ₩12,041 | +2.16% | 6.6천 |
| 2026.10.06 | ₩10,984 | ₩12,429 | ₩10,984 | ₩12,429 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,211 | ₩11,867 | ₩10,482 | ₩11,867 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,777 | ₩13,840 | ₩10,703 | ₩10,710 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,723 | ₩14,061 | ₩12,375 | ₩12,844 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,482 | ₩12,696 | ₩12,121 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,402 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,482 | ₩12,482 | ₩12,482 | ₩12,482 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,111 | ₩13,312 | ₩12,924 | ₩12,924 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,058 | ₩13,058 | ₩12,589 | ₩13,004 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,857 | ₩15,185 | ₩12,630 | ₩13,031 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,643 | ₩12,830 | ₩12,456 | ₩12,456 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,924 | ₩12,951 | ₩12,790 | ₩12,844 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,844 | ₩13,780 | ₩12,616 | ₩12,710 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,710 | ₩13,646 | ₩12,710 | ₩12,844 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,509 | ₩12,576 | ₩12,442 | ₩12,442 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,178 | ₩13,646 | ₩12,429 | ₩12,482 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,646 | ₩13,981 | ₩12,442 | ₩12,696 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,048 | ₩14,048 | ₩13,713 | ₩13,713 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,927 | ₩14,315 | ₩13,379 | ₩13,780 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,767 | ₩15,118 | ₩13,713 | ₩13,753 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,178 | ₩13,225 | ₩13,178 | ₩13,225 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩13,981 | ₩14,148 | ₩12,844 | ₩12,991 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,513 | ₩14,048 | ₩13,138 | ₩13,767 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,914 | ₩14,804 | ₩13,486 | ₩13,486 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,794 | ₩14,516 | ₩13,780 | ₩13,994 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,874 | ₩15,044 | ₩13,780 | ₩13,794 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,462 | ₩14,797 | ₩13,646 | ₩13,927 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,051 | ₩16,055 | ₩14,329 | ₩14,462 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,857 | ₩15,810 | ₩12,857 | ₩15,185 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,536 | ₩14,409 | ₩12,536 | ₩13,058 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,875 | ₩25,875 | ₩12,041 | ₩12,616 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,259 | ₩29,275 | ₩16,055 | ₩26,544 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,322 | ₩20,189 | ₩15,098 | ₩17,392 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,028 | ₩16,790 | ₩14,984 | ₩16,055 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,921 | ₩16,055 | ₩15,403 | ₩15,600 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,907 | ₩17,125 | ₩15,118 | ₩15,921 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,055 | ₩16,202 | ₩15,305 | ₩15,653 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,118 | ₩15,921 | ₩14,957 | ₩15,519 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,850 | ₩16,188 | ₩14,850 | ₩15,760 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,636 | ₩15,733 | ₩14,182 | ₩14,797 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,118 | ₩16,055 | ₩14,462 | ₩14,797 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,653 | ₩16,188 | ₩14,182 | ₩15,519 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,329 | ₩16,289 | ₩14,182 | ₩15,787 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,025 | ₩22,744 | ₩11,439 | ₩15,105 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,105 | ₩15,693 | ₩14,195 | ₩14,436 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,048 | ₩16,055 | ₩14,048 | ₩14,596 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,048 | ₩15,265 | ₩13,479 | ₩14,141 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,513 | ₩15,058 | ₩13,178 | ₩14,717 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,482 | ₩12,482 | ₩12,482 | ₩12,482 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,613 | ₩16,242 | ₩10,571 | ₩12,482 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,305 | ₩15,961 | ₩11,907 | ₩11,907 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,957 | ₩16,991 | ₩14,623 | ₩15,185 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,784 | ₩14,784 | ₩14,717 | ₩14,717 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩14,984 | ₩14,984 | ₩14,660 | ₩14,784 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,757 | ₩15,198 | ₩14,636 | ₩14,784 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,493 | ₩15,493 | ₩14,623 | ₩14,717 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,787 | ₩15,787 | ₩14,663 | ₩14,703 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,784 | ₩15,198 | ₩14,623 | ₩14,623 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,636 | ₩14,717 | ₩14,623 | ₩14,623 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,663 | ₩14,677 | ₩14,623 | ₩14,636 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,663 | ₩14,717 | ₩14,663 | ₩14,677 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,717 | ₩14,717 | ₩14,703 | ₩14,717 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,636 | ₩15,907 | ₩14,636 | ₩14,717 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,663 | ₩15,907 | ₩14,663 | ₩15,907 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,650 | ₩14,663 | ₩14,650 | ₩14,663 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,636 | ₩14,663 | ₩14,636 | ₩14,663 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,636 | ₩14,636 | ₩14,636 | ₩14,636 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,677 | ₩14,677 | ₩14,677 | ₩14,677 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,677 | ₩14,677 | ₩14,677 | ₩14,677 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,041 | ₩16,041 | ₩14,650 | ₩14,650 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,717 | ₩15,653 | ₩14,650 | ₩14,757 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,623 | ₩14,730 | ₩14,623 | ₩14,636 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,636 | ₩14,797 | ₩14,623 | ₩14,623 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,690 | ₩14,797 | ₩14,623 | ₩14,623 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,623 | ₩14,623 | ₩14,623 | ₩14,623 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,636 | ₩14,730 | ₩14,623 | ₩14,623 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,238 | ₩15,238 | ₩14,610 | ₩14,636 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,623 | ₩14,630 | ₩14,596 | ₩14,623 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,623 | ₩15,640 | ₩14,596 | ₩14,623 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,596 | ₩14,650 | ₩14,583 | ₩14,630 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,549 | ₩14,556 | ₩14,549 | ₩14,556 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,543 | ₩14,543 | ₩14,543 | ₩14,543 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,462 | ₩14,462 | ₩14,462 | ₩14,462 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,462 | ₩14,462 | ₩14,462 | ₩14,462 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,483 | ₩14,503 | ₩14,462 | ₩14,476 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,462 | ₩14,462 | ₩14,462 | ₩14,462 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,462 | ₩14,462 | ₩14,462 | ₩14,462 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,476 | ₩14,476 | ₩14,476 | ₩14,476 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,462 | ₩14,496 | ₩14,462 | ₩14,496 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,462 | ₩14,476 | ₩14,442 | ₩14,476 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,503 | ₩14,503 | ₩14,503 | ₩14,503 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,489 | ₩14,489 | ₩14,489 | ₩14,489 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,476 | ₩14,489 | ₩14,456 | ₩14,489 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,409 | ₩14,422 | ₩14,409 | ₩14,422 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,382 | ₩14,382 | ₩14,382 | ₩14,382 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,396 | ₩14,396 | ₩14,382 | ₩14,382 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,342 | ₩14,342 | ₩14,342 | ₩14,342 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,315 | ₩14,329 | ₩14,315 | ₩14,329 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,319 | ₩14,319 | ₩14,319 | ₩14,319 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,319 | ₩14,319 | ₩14,319 | ₩14,319 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,319 | ₩14,319 | ₩14,319 | ₩14,319 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,319 | ₩14,319 | ₩14,319 | ₩14,319 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,329 | ₩14,329 | ₩14,329 | ₩14,329 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,302 | ₩14,302 | ₩14,302 | ₩14,302 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,302 | ₩14,302 | ₩14,302 | ₩14,302 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,302 | ₩14,302 | ₩14,302 | ₩14,302 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,302 | ₩14,302 | ₩14,302 | ₩14,302 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,289 | ₩14,302 | ₩14,289 | ₩14,302 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,235 | ₩14,242 | ₩14,235 | ₩14,242 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,235 | ₩14,242 | ₩14,235 | ₩14,235 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,235 | ₩14,248 | ₩14,232 | ₩14,235 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,275 | ₩14,275 | ₩14,275 | ₩14,275 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,275 | ₩14,275 | ₩14,275 | ₩14,275 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,208 | ₩14,222 | ₩14,208 | ₩14,222 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,195 | ₩14,195 | ₩14,195 | ₩14,195 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,182 | ₩14,182 | ₩14,182 | ₩14,182 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,128 | ₩14,128 | ₩14,128 | ₩14,128 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,182 | ₩14,182 | ₩14,128 | ₩14,128 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,141 | ₩14,141 | ₩14,115 | ₩14,115 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,155 | ₩14,155 | ₩14,141 | ₩14,155 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,141 | ₩14,141 | ₩14,141 | ₩14,141 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,141 | ₩14,141 | ₩14,128 | ₩14,141 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,101 | ₩14,101 | ₩14,101 | ₩14,101 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,136 | ₩14,136 | ₩14,101 | ₩14,101 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,155 | ₩14,155 | ₩14,155 | ₩14,155 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,155 | ₩14,155 | ₩14,088 | ₩14,088 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,074 | ₩14,074 | ₩14,074 | ₩14,074 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,074 | ₩14,074 | ₩14,074 | ₩14,074 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,074 | ₩14,074 | ₩14,074 | ₩14,074 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,140 | ₩14,141 | ₩14,140 | ₩14,141 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,128 | ₩14,128 | ₩14,128 | ₩14,128 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,128 | ₩14,128 | ₩14,128 | ₩14,128 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,128 | ₩14,128 | ₩14,128 | ₩14,128 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,074 | ₩14,074 | ₩14,074 | ₩14,074 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,115 | ₩14,115 | ₩14,074 | ₩14,074 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,128 | ₩14,128 | ₩14,128 | ₩14,128 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,128 | ₩14,128 | ₩14,128 | ₩14,128 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,128 | ₩14,128 | ₩14,128 | ₩14,128 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,141 | ₩14,141 | ₩14,141 | ₩14,141 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,074 | ₩14,074 | ₩14,061 | ₩14,074 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,074 | ₩14,074 | ₩14,074 | ₩14,074 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,074 | ₩14,074 | ₩14,074 | ₩14,074 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,088 | ₩14,088 | ₩14,074 | ₩14,074 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,048 | ₩14,048 | ₩14,048 | ₩14,048 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,048 | ₩14,048 | ₩14,048 | ₩14,048 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,115 | ₩14,115 | ₩14,115 | ₩14,115 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,061 | ₩14,115 | ₩14,061 | ₩14,115 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩13,994 | ₩13,994 | ₩13,994 | ₩13,994 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,994 | ₩13,994 | ₩13,994 | ₩13,994 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,994 | ₩13,994 | ₩13,994 | ₩13,994 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,994 | ₩13,994 | ₩13,994 | ₩13,994 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,994 | ₩13,994 | ₩13,994 | ₩13,994 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,994 | ₩13,994 | ₩13,994 | ₩13,994 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,994 | ₩13,994 | ₩13,994 | ₩13,994 | 0.00% | 0 |
|---|