시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Ordinary Shares 과거 주가
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Ordinary Shares · FVN · NASDAQ
주요 사업 분야는 컴퓨터 시스템 통합·설계입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,927 | ₩12,034 | ₩11,673 | ₩11,673 | -2.13% | 3.6천 |
| 2026.10.08 | ₩12,100 | ₩12,167 | ₩11,512 | ₩11,820 | -2.32% | 1.2만 |
| 2026.10.07 | ₩11,779 | ₩12,408 | ₩11,779 | ₩12,034 | +2.16% | 6.6천 |
| 2026.10.06 | ₩10,977 | ₩12,421 | ₩10,977 | ₩12,421 | +13.15% | 6.6천 |
| 2026.10.05 | ₩11,205 | ₩11,860 | ₩10,476 | ₩11,860 | +5.85% | 1.6만 |
| 2026.10.02 | ₩12,769 | ₩13,832 | ₩10,696 | ₩10,703 | -16.18% | 3.5만 |
| 2026.10.01 | ₩12,715 | ₩14,053 | ₩12,368 | ₩12,836 | +0.95% | 5.1만 |
| 2026.09.30 | ₩12,475 | ₩12,689 | ₩12,114 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,395 |
| -0.64% |
| 6.9천 |
| 2026.09.29 | ₩12,475 | ₩12,475 | ₩12,475 | ₩12,475 | 0.00% | 700 |
|---|
| 2026.09.28 | ₩13,103 | ₩13,304 | ₩12,916 | ₩12,916 | -1.43% | 4.1천 |
|---|
| 2026.09.25 | ₩13,050 | ₩13,050 | ₩12,582 | ₩12,996 | -0.41% | 1.3만 |
|---|
| 2026.09.24 | ₩12,849 | ₩15,176 | ₩12,622 | ₩13,023 | +1.35% | 5.9만 |
|---|
| 2026.09.23 | ₩12,635 | ₩12,822 | ₩12,448 | ₩12,448 | -1.48% | 1.6천 |
|---|
| 2026.09.22 | ₩12,916 | ₩12,943 | ₩12,782 | ₩12,836 | -0.62% | 5.5천 |
|---|
| 2026.09.21 | ₩12,836 | ₩13,772 | ₩12,608 | ₩12,702 | -1.04% | 6.1천 |
|---|
| 2026.09.18 | ₩12,702 | ₩13,638 | ₩12,702 | ₩12,836 | +1.05% | 7.7만 |
|---|
| 2026.09.17 | ₩12,502 | ₩12,568 | ₩12,435 | ₩12,435 | -0.53% | 3.8천 |
|---|
| 2026.09.16 | ₩13,170 | ₩13,638 | ₩12,421 | ₩12,475 | -5.28% | 13.6만 |
|---|
| 2026.09.15 | ₩13,638 | ₩13,972 | ₩12,435 | ₩12,689 | -6.96% | 4.1만 |
|---|
| 2026.09.14 | ₩14,039 | ₩14,039 | ₩13,705 | ₩13,705 | -2.38% | 1.8천 |
|---|
| 2026.09.11 | ₩13,919 | ₩14,307 | ₩13,371 | ₩13,772 | -1.06% | 12.7만 |
|---|
| 2026.09.10 | ₩13,758 | ₩15,109 | ₩13,705 | ₩13,745 | -0.10% | 8.3만 |
|---|
| 2026.09.09 | ₩13,170 | ₩13,217 | ₩13,170 | ₩13,217 | +0.36% | 2.4천 |
|---|
| 2026.09.08 | ₩13,972 | ₩14,139 | ₩12,836 | ₩12,983 | -7.08% | 4.7만 |
|---|
| 2026.09.04 | ₩13,504 | ₩14,039 | ₩13,130 | ₩13,758 | +1.88% | 10.3만 |
|---|
| 2026.09.03 | ₩13,905 | ₩14,795 | ₩13,478 | ₩13,478 | -3.08% | 3.1만 |
|---|
| 2026.09.02 | ₩13,785 | ₩14,507 | ₩13,772 | ₩13,986 | +1.45% | 5.1만 |
|---|
| 2026.09.01 | ₩13,865 | ₩15,035 | ₩13,772 | ₩13,785 | -0.58% | 5.8만 |
|---|
| 2026.08.31 | ₩14,454 | ₩14,788 | ₩13,638 | ₩13,919 | -3.70% | 9만 |
|---|
| 2026.08.28 | ₩15,042 | ₩16,045 | ₩14,320 | ₩14,454 | -3.91% | 8.2만 |
|---|
| 2026.08.27 | ₩12,849 | ₩15,800 | ₩12,849 | ₩15,176 | +18.11% | 73만 |
|---|
| 2026.08.26 | ₩12,528 | ₩14,400 | ₩12,528 | ₩13,050 | +4.16% | 6.3만 |
|---|
| 2026.08.25 | ₩25,859 | ₩25,859 | ₩12,034 | ₩12,608 | -51.24% | 17.6만 |
|---|
| 2026.08.24 | ₩17,248 | ₩29,258 | ₩16,045 | ₩26,527 | +53.80% | 29.7만 |
|---|
| 2026.08.21 | ₩16,312 | ₩20,176 | ₩15,089 | ₩17,382 | +6.56% | 76.3만 |
|---|
| 2026.08.20 | ₩16,018 | ₩16,780 | ₩14,975 | ₩16,045 | +0.17% | 4.8만 |
|---|
| 2026.08.19 | ₩15,911 | ₩16,045 | ₩15,394 | ₩15,590 | -2.02% | 3.7만 |
|---|
| 2026.08.18 | ₩15,898 | ₩17,114 | ₩15,109 | ₩15,911 | +0.08% | 6.3만 |
|---|
| 2026.08.17 | ₩16,045 | ₩16,192 | ₩15,296 | ₩15,644 | -2.50% | 10.2만 |
|---|
| 2026.08.14 | ₩15,109 | ₩15,911 | ₩14,948 | ₩15,510 | +2.65% | 9.3천 |
|---|
| 2026.08.13 | ₩14,841 | ₩16,178 | ₩14,841 | ₩15,751 | +6.13% | 3.3만 |
|---|
| 2026.08.12 | ₩14,627 | ₩15,724 | ₩14,173 | ₩14,788 | +1.10% | 11.9만 |
|---|
| 2026.08.11 | ₩15,109 | ₩16,045 | ₩14,454 | ₩14,788 | -2.12% | 8.4만 |
|---|
| 2026.08.10 | ₩15,644 | ₩16,178 | ₩14,173 | ₩15,510 | -0.85% | 12.6만 |
|---|
| 2026.08.07 | ₩14,320 | ₩16,279 | ₩14,173 | ₩15,777 | +10.18% | 10.6만 |
|---|
| 2026.08.06 | ₩19,013 | ₩22,730 | ₩11,432 | ₩15,095 | -20.60% | 46.8만 |
|---|
| 2026.08.05 | ₩15,095 | ₩15,684 | ₩14,186 | ₩14,427 | -4.43% | 9.5만 |
|---|
| 2026.08.04 | ₩14,039 | ₩16,045 | ₩14,039 | ₩14,587 | +3.90% | 7.2만 |
|---|
| 2026.08.03 | ₩14,039 | ₩15,256 | ₩13,471 | ₩14,133 | +0.67% | 3만 |
|---|
| 2026.07.31 | ₩13,504 | ₩15,049 | ₩13,170 | ₩14,708 | +8.91% | 3.3만 |
|---|
| 2026.07.30 | ₩12,475 | ₩12,475 | ₩12,475 | ₩12,475 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩11,606 | ₩16,232 | ₩10,564 | ₩12,475 | +7.49% | 8.5만 |
|---|
| 2026.07.28 | ₩15,296 | ₩15,951 | ₩11,900 | ₩11,900 | -22.20% | 11.4만 |
|---|
| 2026.07.27 | ₩14,948 | ₩16,981 | ₩14,614 | ₩15,176 | +1.52% | 6.7만 |
|---|
| 2026.07.24 | ₩14,775 | ₩14,775 | ₩14,708 | ₩14,708 | -0.45% | 4.3천 |
|---|
| 2026.07.23 | ₩14,975 | ₩14,975 | ₩14,652 | ₩14,775 | -1.34% | 9.8천 |
|---|
| 2026.07.22 | ₩14,748 | ₩15,189 | ₩14,627 | ₩14,775 | +0.18% | 2.1만 |
|---|
| 2026.07.21 | ₩15,483 | ₩15,483 | ₩14,614 | ₩14,708 | -5.01% | 1.6만 |
|---|
| 2026.07.20 | ₩15,777 | ₩15,777 | ₩14,654 | ₩14,694 | -6.86% | 1.6만 |
|---|
| 2026.07.17 | ₩14,775 | ₩15,189 | ₩14,614 | ₩14,614 | -1.09% | 1.5만 |
|---|
| 2026.07.16 | ₩14,627 | ₩14,708 | ₩14,614 | ₩14,614 | -0.09% | 2천 |
|---|
| 2026.07.15 | ₩14,654 | ₩14,668 | ₩14,614 | ₩14,627 | -0.18% | 22.3만 |
|---|
| 2026.07.14 | ₩14,654 | ₩14,708 | ₩14,654 | ₩14,668 | +0.09% | 3.2천 |
|---|
| 2026.07.13 | ₩14,708 | ₩14,708 | ₩14,694 | ₩14,708 | 0.00% | 25.2만 |
|---|
| 2026.07.10 | ₩14,627 | ₩15,898 | ₩14,627 | ₩14,708 | +0.55% | 1.9천 |
|---|
| 2026.07.09 | ₩14,654 | ₩15,898 | ₩14,654 | ₩15,898 | +8.49% | 9.8천 |
|---|
| 2026.07.08 | ₩14,641 | ₩14,654 | ₩14,641 | ₩14,654 | +0.09% | 1만 |
|---|
| 2026.07.07 | ₩14,627 | ₩14,654 | ₩14,627 | ₩14,654 | +0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩14,627 | ₩14,627 | ₩14,627 | ₩14,627 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩14,668 | ₩14,668 | ₩14,668 | ₩14,668 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩14,668 | ₩14,668 | ₩14,668 | ₩14,668 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩16,031 | ₩16,031 | ₩14,641 | ₩14,641 | -8.67% | 2.4만 |
|---|
| 2026.06.29 | ₩14,708 | ₩15,644 | ₩14,641 | ₩14,748 | +0.27% | 4.2만 |
|---|
| 2026.06.26 | ₩14,614 | ₩14,721 | ₩14,614 | ₩14,627 | +0.09% | 23.4만 |
|---|
| 2026.06.25 | ₩14,627 | ₩14,788 | ₩14,614 | ₩14,614 | -0.09% | 140.8만 |
|---|
| 2026.06.24 | ₩14,681 | ₩14,788 | ₩14,614 | ₩14,614 | -0.46% | 3.5천 |
|---|
| 2026.06.23 | ₩14,614 | ₩14,614 | ₩14,614 | ₩14,614 | 0.00% | 1.7천 |
|---|
| 2026.06.22 | ₩14,627 | ₩14,721 | ₩14,614 | ₩14,614 | -0.09% | 3.7천 |
|---|
| 2026.06.18 | ₩15,229 | ₩15,229 | ₩14,601 | ₩14,627 | -3.95% | 9.7만 |
|---|
| 2026.06.17 | ₩14,614 | ₩14,621 | ₩14,587 | ₩14,614 | 0.00% | 66.4만 |
|---|
| 2026.06.16 | ₩14,614 | ₩15,630 | ₩14,587 | ₩14,614 | 0.00% | 10.3만 |
|---|
| 2026.06.15 | ₩14,587 | ₩14,641 | ₩14,574 | ₩14,621 | +0.23% | 27.7만 |
|---|
| 2026.06.12 | ₩14,547 | ₩14,547 | ₩14,547 | ₩14,547 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,541 | ₩14,547 | ₩14,541 | ₩14,547 | +0.05% | 1.6만 |
|---|
| 2026.06.10 | ₩14,534 | ₩14,534 | ₩14,534 | ₩14,534 | 0.00% | 1.6천 |
|---|
| 2026.06.09 | ₩14,520 | ₩14,520 | ₩14,520 | ₩14,520 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 1.4만 |
|---|
| 2026.05.27 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 3.5만 |
|---|
| 2026.05.22 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 2.9천 |
|---|
| 2026.05.06 | ₩14,474 | ₩14,494 | ₩14,454 | ₩14,467 | -0.05% | 5.3만 |
|---|
| 2026.05.05 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,454 | ₩14,454 | ₩14,454 | ₩14,454 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩14,467 | ₩14,467 | ₩14,467 | ₩14,467 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,467 | ₩14,467 | ₩14,467 | ₩14,467 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,467 | ₩14,467 | ₩14,467 | ₩14,467 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,467 | ₩14,467 | ₩14,467 | ₩14,467 | 0.00% | 10만 |
|---|
| 2026.04.27 | ₩14,454 | ₩14,487 | ₩14,454 | ₩14,487 | +0.23% | 1.5천 |
|---|
| 2026.04.24 | ₩14,454 | ₩14,467 | ₩14,434 | ₩14,467 | +0.09% | 4.5만 |
|---|
| 2026.04.23 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,507 | ₩14,507 | ₩14,507 | ₩14,507 | 0.00% | 25.1만 |
|---|
| 2026.04.20 | ₩14,494 | ₩14,494 | ₩14,494 | ₩14,494 | 0.00% | 3천 |
|---|
| 2026.04.17 | ₩14,480 | ₩14,480 | ₩14,480 | ₩14,480 | 0.00% | 5천 |
|---|
| 2026.04.16 | ₩14,467 | ₩14,480 | ₩14,447 | ₩14,480 | +0.09% | 1.5만 |
|---|
| 2026.04.15 | ₩14,400 | ₩14,414 | ₩14,400 | ₩14,414 | +0.09% | 1만 |
|---|
| 2026.04.14 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,373 | ₩14,373 | ₩14,373 | ₩14,373 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,387 | ₩14,387 | ₩14,373 | ₩14,373 | -0.09% | 400 |
|---|
| 2026.04.07 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,333 | ₩14,333 | ₩14,333 | ₩14,333 | 0.00% | 1.1만 |
|---|
| 2026.03.19 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 2.1천 |
|---|
| 2026.03.18 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 8천 |
|---|
| 2026.03.17 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,307 | ₩14,320 | ₩14,307 | ₩14,320 | +0.09% | 800 |
|---|
| 2026.03.13 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 800 |
|---|
| 2026.02.27 | ₩14,293 | ₩14,293 | ₩14,293 | ₩14,293 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,293 | ₩14,293 | ₩14,293 | ₩14,293 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,293 | ₩14,293 | ₩14,293 | ₩14,293 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,293 | ₩14,293 | ₩14,293 | ₩14,293 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,280 | ₩14,293 | ₩14,280 | ₩14,293 | +0.09% | 600 |
|---|
| 2026.02.20 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,233 | ₩14,233 | ₩14,233 | ₩14,233 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,226 | ₩14,233 | ₩14,226 | ₩14,233 | +0.05% | 5만 |
|---|
| 2026.02.17 | ₩14,226 | ₩14,233 | ₩14,226 | ₩14,226 | 0.00% | 15만 |
|---|
| 2026.02.13 | ₩14,226 | ₩14,240 | ₩14,224 | ₩14,226 | 0.00% | 20.1만 |
|---|
| 2026.02.12 | ₩14,280 | ₩14,280 | ₩14,280 | ₩14,280 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,280 | ₩14,280 | ₩14,280 | ₩14,280 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,266 | ₩14,266 | ₩14,266 | ₩14,266 | 0.00% | 400 |
|---|
| 2026.02.06 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 1.9천 |
|---|
| 2026.01.22 | ₩14,200 | ₩14,213 | ₩14,200 | ₩14,213 | +0.09% | 1.5천 |
|---|
| 2026.01.21 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 1.1만 |
|---|
| 2026.01.20 | ₩14,186 | ₩14,186 | ₩14,186 | ₩14,186 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩14,173 | ₩14,173 | ₩14,173 | ₩14,173 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,173 | ₩14,173 | ₩14,173 | ₩14,173 | 0.00% | 4.2천 |
|---|
| 2026.01.14 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,173 | ₩14,173 | ₩14,119 | ₩14,119 | -0.38% | 3.8천 |
|---|
| 2026.01.12 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,133 | ₩14,133 | ₩14,106 | ₩14,106 | -0.19% | 3.3천 |
|---|
| 2026.01.08 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,146 | ₩14,146 | ₩14,133 | ₩14,146 | 0.00% | 6.1만 |
|---|
| 2025.12.31 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,133 | ₩14,133 | ₩14,119 | ₩14,133 | 0.00% | 3.1만 |
|---|
| 2025.12.29 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,127 | ₩14,127 | ₩14,093 | ₩14,093 | -0.25% | 1.2천 |
|---|
| 2025.12.12 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩14,146 | ₩14,146 | ₩14,079 | ₩14,079 | -0.47% | 1.3천 |
|---|
| 2025.12.09 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 500 |
|---|
| 2025.11.26 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩14,131 | ₩14,133 | ₩14,131 | ₩14,133 | +0.01% | 900 |
|---|
| 2025.11.20 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,106 | ₩14,106 | ₩14,066 | ₩14,066 | -0.28% | 900 |
|---|
| 2025.11.12 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,119 | ₩14,119 | ₩14,119 | ₩14,119 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩14,133 | ₩14,133 | ₩14,133 | ₩14,133 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,066 | ₩14,066 | ₩14,053 | ₩14,066 | 0.00% | 4.3만 |
|---|
| 2025.11.03 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,066 | ₩14,066 | ₩14,066 | ₩14,066 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩14,079 | ₩14,079 | ₩14,066 | ₩14,066 | -0.09% | 3.3만 |
|---|
| 2025.10.29 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 300 |
|---|
| 2025.10.27 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,106 | ₩14,106 | ₩14,106 | ₩14,106 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,053 | ₩14,106 | ₩14,053 | ₩14,106 | +0.38% | 1.6천 |
|---|
| 2025.10.20 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|