시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Units 과거 주가
Future Vision II Acquisition Corporation - Units · FVNNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Units · FVNNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,767 | ₩33,360 | ₩28,178 | ₩33,360 | +12.07% | 1.9천 |
| 2026.10.08 | ₩40,064 | ₩48,063 | ₩22,302 | ₩43,362 | +8.23% | 9.9천 |
| 2026.10.07 | ₩21,100 | ₩25,908 | ₩21,100 | ₩25,908 | +22.78% | 3.3천 |
| 2026.10.06 | ₩23,037 | ₩62,232 | ₩21,434 | ₩26,709 | +15.94% | 8.2천 |
| 2026.10.05 | ₩16,186 | ₩24,465 | ₩16,186 | ₩22,035 | +36.14% | 5천 |
| 2026.10.02 | ₩15,358 | ₩42,587 | ₩14,703 | ₩16,706 | +8.78% | 1.6만 |
| 2026.10.01 | ₩15,758 | ₩28,953 | ₩13,341 | ₩13,341 | -15.34% | 1.7만 |
| 2026.09.30 | ₩16,292 | ₩20,633 | ₩14,156 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,989 |
| +10.41% |
| 1.1만 |
| 2026.09.29 | ₩14,263 | ₩16,960 | ₩13,355 | ₩16,960 | +18.91% | 1.6천 |
|---|
| 2026.09.28 | ₩14,009 | ₩21,234 | ₩14,009 | ₩14,690 | +4.86% | 4.3천 |
|---|
| 2026.09.25 | ₩12,420 | ₩13,648 | ₩12,420 | ₩13,608 | +9.57% | 935 |
|---|
| 2026.09.24 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 126 |
|---|
| 2026.09.23 | ₩14,556 | ₩16,012 | ₩14,556 | ₩16,012 | +10.00% | 701 |
|---|
| 2026.09.22 | ₩15,999 | ₩15,999 | ₩15,999 | ₩15,999 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩18,696 | ₩18,696 | ₩18,696 | ₩18,696 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩18,696 | ₩18,696 | ₩18,696 | ₩18,696 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,025 | ₩18,696 | ₩15,478 | ₩18,696 | +16.67% | 1.7천 |
|---|
| 2026.09.16 | ₩15,104 | ₩17,721 | ₩15,104 | ₩17,721 | +17.33% | 920 |
|---|
| 2026.09.15 | ₩18,496 | ₩22,302 | ₩16,693 | ₩16,693 | -9.75% | 2.9천 |
|---|
| 2026.09.14 | ₩18,029 | ₩18,029 | ₩18,029 | ₩18,029 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩18,029 | ₩20,018 | ₩16,025 | ₩18,029 | 0.00% | 6.5천 |
|---|
| 2026.09.10 | ₩18,029 | ₩21,354 | ₩14,410 | ₩19,030 | +5.56% | 3.7천 |
|---|
| 2026.09.09 | ₩15,091 | ₩27,871 | ₩13,087 | ₩18,696 | +23.89% | 9.1천 |
|---|
| 2026.09.08 | ₩16,693 | ₩16,693 | ₩16,693 | ₩16,693 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,693 | ₩16,693 | ₩16,693 | ₩16,693 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,693 | ₩16,693 | ₩16,693 | ₩16,693 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,156 | ₩17,721 | ₩14,156 | ₩16,693 | +17.92% | 4.6천 |
|---|
| 2026.09.01 | ₩14,957 | ₩14,957 | ₩14,957 | ₩14,957 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,957 | ₩14,957 | ₩14,957 | ₩14,957 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,957 | ₩14,957 | ₩14,957 | ₩14,957 | 0.00% | 104 |
|---|
| 2026.08.27 | ₩15,157 | ₩15,692 | ₩15,157 | ₩15,692 | +3.52% | 201 |
|---|
| 2026.08.26 | ₩23,531 | ₩23,531 | ₩23,531 | ₩23,531 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩23,531 | ₩23,531 | ₩23,531 | ₩23,531 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,760 | ₩23,531 | ₩16,760 | ₩23,531 | +40.40% | 1천 |
|---|
| 2026.08.21 | ₩18,696 | ₩18,696 | ₩15,037 | ₩16,333 | -12.64% | 4.8천 |
|---|
| 2026.08.20 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,249 | ₩14,249 | ₩14,249 | ₩14,249 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,289 | ₩14,289 | ₩14,249 | ₩14,249 | -0.28% | 997 |
|---|
| 2026.08.06 | ₩15,611 | ₩15,611 | ₩14,369 | ₩14,369 | -7.96% | 1.7천 |
|---|
| 2026.08.05 | ₩15,785 | ₩15,785 | ₩15,785 | ₩15,785 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,520 | ₩16,520 | ₩15,785 | ₩15,785 | -4.45% | 211 |
|---|
| 2026.08.03 | ₩15,091 | ₩15,091 | ₩15,091 | ₩15,091 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,355 | ₩15,358 | ₩12,981 | ₩15,091 | +13.00% | 2.6천 |
|---|
| 2026.07.30 | ₩14,436 | ₩14,436 | ₩14,436 | ₩14,436 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩16,012 | ₩16,012 | ₩13,541 | ₩14,436 | -9.84% | 4천 |
|---|
| 2026.07.28 | ₩16,880 | ₩16,880 | ₩16,880 | ₩16,880 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,358 | ₩16,880 | ₩15,358 | ₩16,880 | +9.91% | 297 |
|---|
| 2026.07.24 | ₩14,957 | ₩14,957 | ₩14,957 | ₩14,957 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,957 | ₩14,957 | ₩14,957 | ₩14,957 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,957 | ₩14,957 | ₩14,957 | ₩14,957 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,688 | ₩14,957 | ₩13,688 | ₩14,957 | +9.27% | 1.2천 |
|---|
| 2026.07.20 | ₩15,358 | ₩18,429 | ₩11,752 | ₩13,341 | -13.13% | 1.3만 |
|---|
| 2026.07.17 | ₩14,556 | ₩14,570 | ₩13,622 | ₩13,622 | -6.42% | 1천 |
|---|
| 2026.07.16 | ₩12,166 | ₩14,289 | ₩12,166 | ₩13,488 | +10.87% | 3.7천 |
|---|
| 2026.07.15 | ₩14,797 | ₩14,810 | ₩14,783 | ₩14,783 | -0.09% | 1.5천 |
|---|
| 2026.07.14 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,717 | ₩14,717 | ₩14,717 | ₩14,717 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,730 | ₩14,730 | ₩14,717 | ₩14,717 | -0.09% | 492 |
|---|
| 2026.06.23 | ₩14,944 | ₩14,944 | ₩14,944 | ₩14,944 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,944 | ₩14,944 | ₩14,944 | ₩14,944 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,623 | ₩14,944 | ₩14,570 | ₩14,944 | +2.19% | 3.8천 |
|---|
| 2026.06.17 | ₩15,611 | ₩15,625 | ₩14,690 | ₩15,625 | +0.09% | 2.6천 |
|---|
| 2026.06.16 | ₩14,530 | ₩14,530 | ₩14,530 | ₩14,530 | 0.00% | 162 |
|---|
| 2026.06.15 | ₩15,358 | ₩17,494 | ₩14,970 | ₩14,970 | -2.52% | 4.7천 |
|---|
| 2026.06.12 | ₩15,358 | ₩15,358 | ₩15,358 | ₩15,358 | 0.00% | 101 |
|---|
| 2026.06.11 | ₩15,211 | ₩17,361 | ₩15,211 | ₩16,226 | +6.67% | 7.3천 |
|---|
| 2026.06.10 | ₩15,077 | ₩15,077 | ₩15,077 | ₩15,077 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,944 | ₩15,077 | ₩14,944 | ₩15,077 | +0.89% | 797 |
|---|
| 2026.06.08 | ₩14,810 | ₩14,810 | ₩14,810 | ₩14,810 | 0.00% | 108 |
|---|
| 2026.06.05 | ₩14,690 | ₩14,690 | ₩14,436 | ₩14,436 | -1.73% | 365 |
|---|
| 2026.06.04 | ₩14,757 | ₩14,810 | ₩14,436 | ₩14,810 | +0.36% | 426 |
|---|
| 2026.06.03 | ₩14,556 | ₩14,556 | ₩14,423 | ₩14,423 | -0.92% | 418 |
|---|
| 2026.06.02 | ₩14,944 | ₩16,079 | ₩14,436 | ₩14,436 | -3.40% | 5.2천 |
|---|
| 2026.06.01 | ₩14,944 | ₩14,944 | ₩14,944 | ₩14,944 | 0.00% | 105 |
|---|
| 2026.05.29 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,690 | ₩14,690 | ₩14,690 | ₩14,690 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,757 | ₩14,757 | ₩14,690 | ₩14,690 | -0.45% | 641 |
|---|
| 2026.05.26 | ₩14,543 | ₩14,543 | ₩14,543 | ₩14,543 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,610 | ₩14,677 | ₩14,289 | ₩14,543 | -0.46% | 885 |
|---|
| 2026.05.21 | ₩14,476 | ₩14,476 | ₩14,289 | ₩14,476 | 0.00% | 801 |
|---|
| 2026.05.20 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,289 | ₩14,289 | ₩14,289 | ₩14,289 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,410 | ₩14,410 | ₩14,410 | ₩14,410 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,289 | ₩14,410 | ₩14,263 | ₩14,410 | +0.84% | 5.4천 |
|---|
| 2026.02.10 | ₩14,169 | ₩14,169 | ₩14,169 | ₩14,169 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,169 | ₩14,169 | ₩14,169 | ₩14,169 | 0.00% | 214 |
|---|
| 2026.02.06 | ₩14,303 | ₩14,303 | ₩14,169 | ₩14,169 | -0.93% | 700 |
|---|
| 2026.02.05 | ₩14,436 | ₩14,436 | ₩14,423 | ₩14,423 | -0.09% | 600 |
|---|
| 2026.02.04 | ₩14,823 | ₩14,823 | ₩14,823 | ₩14,823 | 0.00% | 116 |
|---|
| 2026.02.03 | ₩14,757 | ₩14,757 | ₩14,156 | ₩14,690 | -0.45% | 1.1천 |
|---|
| 2026.02.02 | ₩16,025 | ₩16,025 | ₩13,795 | ₩14,556 | -9.17% | 2천 |
|---|
| 2026.01.30 | ₩19,965 | ₩19,965 | ₩19,965 | ₩19,965 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,965 | ₩19,965 | ₩19,965 | ₩19,965 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩19,965 | ₩19,965 | ₩19,965 | ₩19,965 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,965 | ₩19,965 | ₩19,965 | ₩19,965 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩19,965 | ₩19,965 | ₩19,965 | ₩19,965 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩19,965 | ₩19,965 | ₩19,965 | ₩19,965 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩19,110 | ₩19,965 | ₩19,110 | ₩19,965 | +4.47% | 1.3천 |
|---|
| 2026.01.21 | ₩16,025 | ₩19,044 | ₩16,025 | ₩19,044 | +18.83% | 801 |
|---|
| 2026.01.20 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩15,879 | ₩15,879 | ₩15,879 | ₩15,879 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩15,091 | ₩15,091 | ₩15,091 | ₩15,091 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩15,091 | ₩15,091 | ₩15,091 | ₩15,091 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩15,091 | ₩15,091 | ₩15,091 | ₩15,091 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,623 | ₩15,091 | ₩14,423 | ₩15,091 | +3.20% | 804 |
|---|
| 2026.01.07 | ₩16,693 | ₩16,693 | ₩14,783 | ₩14,783 | -11.44% | 1.8천 |
|---|
| 2026.01.06 | ₩16,493 | ₩16,693 | ₩14,823 | ₩14,823 | -10.12% | 1.2천 |
|---|
| 2026.01.05 | ₩14,289 | ₩14,823 | ₩14,289 | ₩14,556 | +1.87% | 2.8천 |
|---|
| 2026.01.02 | ₩14,223 | ₩14,223 | ₩14,223 | ₩14,223 | 0.00% | 900 |
|---|
| 2025.12.31 | ₩14,156 | ₩14,156 | ₩14,142 | ₩14,156 | 0.00% | 900 |
|---|
| 2025.12.30 | ₩14,236 | ₩14,236 | ₩14,236 | ₩14,236 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,423 | ₩14,423 | ₩14,423 | ₩14,423 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,423 | ₩14,423 | ₩14,223 | ₩14,423 | 0.00% | 1.5천 |
|---|
| 2025.11.24 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,089 | ₩14,089 | ₩14,089 | ₩14,089 | 0.00% | 157 |
|---|
| 2025.10.27 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 500 |
|---|
| 2025.10.13 | ₩14,022 | ₩14,022 | ₩14,022 | ₩14,022 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,022 | ₩14,022 | ₩14,022 | ₩14,022 | 0.00% | 0 |
|---|