시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Units 과거 주가
Future Vision II Acquisition Corporation - Units · FVNNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Units · FVNNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,772 | ₩33,365 | ₩28,183 | ₩33,365 | +12.07% | 1.9천 |
| 2026.10.08 | ₩40,070 | ₩48,071 | ₩22,306 | ₩43,370 | +8.23% | 9.9천 |
| 2026.10.07 | ₩21,104 | ₩25,912 | ₩21,104 | ₩25,912 | +22.78% | 3.3천 |
| 2026.10.06 | ₩23,040 | ₩62,243 | ₩21,438 | ₩26,714 | +15.94% | 8.2천 |
| 2026.10.05 | ₩16,188 | ₩24,470 | ₩16,188 | ₩22,039 | +36.14% | 5천 |
| 2026.10.02 | ₩15,360 | ₩42,595 | ₩14,706 | ₩16,709 | +8.78% | 1.6만 |
| 2026.10.01 | ₩15,761 | ₩28,958 | ₩13,343 | ₩13,343 | -15.34% | 1.7만 |
| 2026.09.30 | ₩16,295 | ₩20,636 | ₩14,158 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,992 |
| +10.41% |
| 1.1만 |
| 2026.09.29 | ₩14,265 | ₩16,963 | ₩13,357 | ₩16,963 | +18.91% | 1.6천 |
|---|
| 2026.09.28 | ₩14,011 | ₩21,237 | ₩14,011 | ₩14,692 | +4.86% | 4.3천 |
|---|
| 2026.09.25 | ₩12,422 | ₩13,651 | ₩12,422 | ₩13,611 | +9.57% | 935 |
|---|
| 2026.09.24 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 126 |
|---|
| 2026.09.23 | ₩14,559 | ₩16,015 | ₩14,559 | ₩16,015 | +10.00% | 701 |
|---|
| 2026.09.22 | ₩16,001 | ₩16,001 | ₩16,001 | ₩16,001 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩18,700 | ₩18,700 | ₩18,700 | ₩18,700 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩18,700 | ₩18,700 | ₩18,700 | ₩18,700 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,028 | ₩18,700 | ₩15,481 | ₩18,700 | +16.67% | 1.7천 |
|---|
| 2026.09.16 | ₩15,107 | ₩17,724 | ₩15,107 | ₩17,724 | +17.33% | 920 |
|---|
| 2026.09.15 | ₩18,499 | ₩22,306 | ₩16,696 | ₩16,696 | -9.75% | 2.9천 |
|---|
| 2026.09.14 | ₩18,032 | ₩18,032 | ₩18,032 | ₩18,032 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩18,032 | ₩20,022 | ₩16,028 | ₩18,032 | 0.00% | 6.5천 |
|---|
| 2026.09.10 | ₩18,032 | ₩21,358 | ₩14,412 | ₩19,033 | +5.56% | 3.7천 |
|---|
| 2026.09.09 | ₩15,093 | ₩27,876 | ₩13,090 | ₩18,700 | +23.89% | 9.1천 |
|---|
| 2026.09.08 | ₩16,696 | ₩16,696 | ₩16,696 | ₩16,696 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,696 | ₩16,696 | ₩16,696 | ₩16,696 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,696 | ₩16,696 | ₩16,696 | ₩16,696 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,158 | ₩17,724 | ₩14,158 | ₩16,696 | +17.92% | 4.6천 |
|---|
| 2026.09.01 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 104 |
|---|
| 2026.08.27 | ₩15,160 | ₩15,694 | ₩15,160 | ₩15,694 | +3.52% | 201 |
|---|
| 2026.08.26 | ₩23,535 | ₩23,535 | ₩23,535 | ₩23,535 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩23,535 | ₩23,535 | ₩23,535 | ₩23,535 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,763 | ₩23,535 | ₩16,763 | ₩23,535 | +40.40% | 1천 |
|---|
| 2026.08.21 | ₩18,700 | ₩18,700 | ₩15,040 | ₩16,335 | -12.64% | 4.8천 |
|---|
| 2026.08.20 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,252 | ₩14,252 | ₩14,252 | ₩14,252 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,292 | ₩14,292 | ₩14,252 | ₩14,252 | -0.28% | 997 |
|---|
| 2026.08.06 | ₩15,614 | ₩15,614 | ₩14,372 | ₩14,372 | -7.96% | 1.7천 |
|---|
| 2026.08.05 | ₩15,788 | ₩15,788 | ₩15,788 | ₩15,788 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,522 | ₩16,522 | ₩15,788 | ₩15,788 | -4.45% | 211 |
|---|
| 2026.08.03 | ₩15,093 | ₩15,093 | ₩15,093 | ₩15,093 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,357 | ₩15,360 | ₩12,983 | ₩15,093 | +13.00% | 2.6천 |
|---|
| 2026.07.30 | ₩14,439 | ₩14,439 | ₩14,439 | ₩14,439 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩16,015 | ₩16,015 | ₩13,544 | ₩14,439 | -9.84% | 4천 |
|---|
| 2026.07.28 | ₩16,883 | ₩16,883 | ₩16,883 | ₩16,883 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,360 | ₩16,883 | ₩15,360 | ₩16,883 | +9.91% | 297 |
|---|
| 2026.07.24 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,691 | ₩14,960 | ₩13,691 | ₩14,960 | +9.27% | 1.2천 |
|---|
| 2026.07.20 | ₩15,360 | ₩18,432 | ₩11,754 | ₩13,343 | -13.13% | 1.3만 |
|---|
| 2026.07.17 | ₩14,559 | ₩14,572 | ₩13,624 | ₩13,624 | -6.42% | 1천 |
|---|
| 2026.07.16 | ₩12,168 | ₩14,292 | ₩12,168 | ₩13,490 | +10.87% | 3.7천 |
|---|
| 2026.07.15 | ₩14,799 | ₩14,813 | ₩14,786 | ₩14,786 | -0.09% | 1.5천 |
|---|
| 2026.07.14 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,719 | ₩14,719 | ₩14,719 | ₩14,719 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,733 | ₩14,733 | ₩14,719 | ₩14,719 | -0.09% | 492 |
|---|
| 2026.06.23 | ₩14,946 | ₩14,946 | ₩14,946 | ₩14,946 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,946 | ₩14,946 | ₩14,946 | ₩14,946 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,626 | ₩14,946 | ₩14,572 | ₩14,946 | +2.19% | 3.8천 |
|---|
| 2026.06.17 | ₩15,614 | ₩15,627 | ₩14,692 | ₩15,627 | +0.09% | 2.6천 |
|---|
| 2026.06.16 | ₩14,532 | ₩14,532 | ₩14,532 | ₩14,532 | 0.00% | 162 |
|---|
| 2026.06.15 | ₩15,360 | ₩17,497 | ₩14,973 | ₩14,973 | -2.52% | 4.7천 |
|---|
| 2026.06.12 | ₩15,360 | ₩15,360 | ₩15,360 | ₩15,360 | 0.00% | 101 |
|---|
| 2026.06.11 | ₩15,213 | ₩17,364 | ₩15,213 | ₩16,229 | +6.67% | 7.3천 |
|---|
| 2026.06.10 | ₩15,080 | ₩15,080 | ₩15,080 | ₩15,080 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,946 | ₩15,080 | ₩14,946 | ₩15,080 | +0.89% | 797 |
|---|
| 2026.06.08 | ₩14,813 | ₩14,813 | ₩14,813 | ₩14,813 | 0.00% | 108 |
|---|
| 2026.06.05 | ₩14,692 | ₩14,692 | ₩14,439 | ₩14,439 | -1.73% | 365 |
|---|
| 2026.06.04 | ₩14,759 | ₩14,813 | ₩14,439 | ₩14,813 | +0.36% | 426 |
|---|
| 2026.06.03 | ₩14,559 | ₩14,559 | ₩14,425 | ₩14,425 | -0.92% | 418 |
|---|
| 2026.06.02 | ₩14,946 | ₩16,082 | ₩14,439 | ₩14,439 | -3.40% | 5.2천 |
|---|
| 2026.06.01 | ₩14,946 | ₩14,946 | ₩14,946 | ₩14,946 | 0.00% | 105 |
|---|
| 2026.05.29 | ₩14,692 | ₩14,692 | ₩14,692 | ₩14,692 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,692 | ₩14,692 | ₩14,692 | ₩14,692 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,759 | ₩14,759 | ₩14,692 | ₩14,692 | -0.45% | 641 |
|---|
| 2026.05.26 | ₩14,546 | ₩14,546 | ₩14,546 | ₩14,546 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,612 | ₩14,679 | ₩14,292 | ₩14,546 | -0.46% | 885 |
|---|
| 2026.05.21 | ₩14,479 | ₩14,479 | ₩14,292 | ₩14,479 | 0.00% | 801 |
|---|
| 2026.05.20 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,292 | ₩14,412 | ₩14,265 | ₩14,412 | +0.84% | 5.4천 |
|---|
| 2026.02.10 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,172 | ₩14,172 | ₩14,172 | ₩14,172 | 0.00% | 214 |
|---|
| 2026.02.06 | ₩14,305 | ₩14,305 | ₩14,172 | ₩14,172 | -0.93% | 700 |
|---|
| 2026.02.05 | ₩14,439 | ₩14,439 | ₩14,425 | ₩14,425 | -0.09% | 600 |
|---|
| 2026.02.04 | ₩14,826 | ₩14,826 | ₩14,826 | ₩14,826 | 0.00% | 116 |
|---|
| 2026.02.03 | ₩14,759 | ₩14,759 | ₩14,158 | ₩14,692 | -0.45% | 1.1천 |
|---|
| 2026.02.02 | ₩16,028 | ₩16,028 | ₩13,798 | ₩14,559 | -9.17% | 2천 |
|---|
| 2026.01.30 | ₩19,968 | ₩19,968 | ₩19,968 | ₩19,968 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,968 | ₩19,968 | ₩19,968 | ₩19,968 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩19,968 | ₩19,968 | ₩19,968 | ₩19,968 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,968 | ₩19,968 | ₩19,968 | ₩19,968 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩19,968 | ₩19,968 | ₩19,968 | ₩19,968 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩19,968 | ₩19,968 | ₩19,968 | ₩19,968 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩19,114 | ₩19,968 | ₩19,114 | ₩19,968 | +4.47% | 1.3천 |
|---|
| 2026.01.21 | ₩16,028 | ₩19,047 | ₩16,028 | ₩19,047 | +18.83% | 801 |
|---|
| 2026.01.20 | ₩15,881 | ₩15,881 | ₩15,881 | ₩15,881 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩15,881 | ₩15,881 | ₩15,881 | ₩15,881 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩15,881 | ₩15,881 | ₩15,881 | ₩15,881 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩15,881 | ₩15,881 | ₩15,881 | ₩15,881 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩15,093 | ₩15,093 | ₩15,093 | ₩15,093 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩15,093 | ₩15,093 | ₩15,093 | ₩15,093 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩15,093 | ₩15,093 | ₩15,093 | ₩15,093 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,626 | ₩15,093 | ₩14,425 | ₩15,093 | +3.20% | 804 |
|---|
| 2026.01.07 | ₩16,696 | ₩16,696 | ₩14,786 | ₩14,786 | -11.44% | 1.8천 |
|---|
| 2026.01.06 | ₩16,496 | ₩16,696 | ₩14,826 | ₩14,826 | -10.12% | 1.2천 |
|---|
| 2026.01.05 | ₩14,292 | ₩14,826 | ₩14,292 | ₩14,559 | +1.87% | 2.8천 |
|---|
| 2026.01.02 | ₩14,225 | ₩14,225 | ₩14,225 | ₩14,225 | 0.00% | 900 |
|---|
| 2025.12.31 | ₩14,158 | ₩14,158 | ₩14,145 | ₩14,158 | 0.00% | 900 |
|---|
| 2025.12.30 | ₩14,238 | ₩14,238 | ₩14,238 | ₩14,238 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,425 | ₩14,425 | ₩14,225 | ₩14,425 | 0.00% | 1.5천 |
|---|
| 2025.11.24 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 157 |
|---|
| 2025.10.27 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,078 | ₩14,078 | ₩14,078 | ₩14,078 | 0.00% | 500 |
|---|
| 2025.10.13 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|