시장 데이터를 불러오는 중
전체 종목
Future Vision II Acquisition Corporation - Units 과거 주가
Future Vision II Acquisition Corporation - Units · FVNNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Vision II Acquisition Corporation - Units · FVNNU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,759 | ₩33,351 | ₩28,171 | ₩33,351 | +12.07% | 1.9천 |
| 2026.10.08 | ₩40,053 | ₩48,050 | ₩22,296 | ₩43,351 | +8.23% | 9.9천 |
| 2026.10.07 | ₩21,095 | ₩25,901 | ₩21,095 | ₩25,901 | +22.78% | 3.3천 |
| 2026.10.06 | ₩23,030 | ₩62,216 | ₩21,428 | ₩26,702 | +15.94% | 8.2천 |
| 2026.10.05 | ₩16,181 | ₩24,459 | ₩16,181 | ₩22,029 | +36.14% | 5천 |
| 2026.10.02 | ₩15,354 | ₩42,576 | ₩14,699 | ₩16,702 | +8.78% | 1.6만 |
| 2026.10.01 | ₩15,754 | ₩28,945 | ₩13,338 | ₩13,338 | -15.34% | 1.7만 |
| 2026.09.30 | ₩16,288 | ₩20,627 | ₩14,152 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,984 |
| +10.41% |
| 1.1만 |
| 2026.09.29 | ₩14,259 | ₩16,956 | ₩13,351 | ₩16,956 | +18.91% | 1.6천 |
|---|
| 2026.09.28 | ₩14,005 | ₩21,228 | ₩14,005 | ₩14,686 | +4.86% | 4.3천 |
|---|
| 2026.09.25 | ₩12,416 | ₩13,645 | ₩12,416 | ₩13,605 | +9.57% | 935 |
|---|
| 2026.09.24 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 126 |
|---|
| 2026.09.23 | ₩14,553 | ₩16,008 | ₩14,553 | ₩16,008 | +10.00% | 701 |
|---|
| 2026.09.22 | ₩15,994 | ₩15,994 | ₩15,994 | ₩15,994 | 0.00% | 259 |
|---|
| 2026.09.21 | ₩18,691 | ₩18,691 | ₩18,691 | ₩18,691 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩18,691 | ₩18,691 | ₩18,691 | ₩18,691 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,021 | ₩18,691 | ₩15,474 | ₩18,691 | +16.67% | 1.7천 |
|---|
| 2026.09.16 | ₩15,100 | ₩17,717 | ₩15,100 | ₩17,717 | +17.33% | 920 |
|---|
| 2026.09.15 | ₩18,491 | ₩22,296 | ₩16,689 | ₩16,689 | -9.75% | 2.9천 |
|---|
| 2026.09.14 | ₩18,024 | ₩18,024 | ₩18,024 | ₩18,024 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩18,024 | ₩20,013 | ₩16,021 | ₩18,024 | 0.00% | 6.5천 |
|---|
| 2026.09.10 | ₩18,024 | ₩21,348 | ₩14,406 | ₩19,025 | +5.56% | 3.7천 |
|---|
| 2026.09.09 | ₩15,087 | ₩27,864 | ₩13,084 | ₩18,691 | +23.89% | 9.1천 |
|---|
| 2026.09.08 | ₩16,689 | ₩16,689 | ₩16,689 | ₩16,689 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,689 | ₩16,689 | ₩16,689 | ₩16,689 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,689 | ₩16,689 | ₩16,689 | ₩16,689 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,152 | ₩17,717 | ₩14,152 | ₩16,689 | +17.92% | 4.6천 |
|---|
| 2026.09.01 | ₩14,953 | ₩14,953 | ₩14,953 | ₩14,953 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,953 | ₩14,953 | ₩14,953 | ₩14,953 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,953 | ₩14,953 | ₩14,953 | ₩14,953 | 0.00% | 104 |
|---|
| 2026.08.27 | ₩15,153 | ₩15,687 | ₩15,153 | ₩15,687 | +3.52% | 201 |
|---|
| 2026.08.26 | ₩23,524 | ₩23,524 | ₩23,524 | ₩23,524 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩23,524 | ₩23,524 | ₩23,524 | ₩23,524 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,756 | ₩23,524 | ₩16,756 | ₩23,524 | +40.40% | 1천 |
|---|
| 2026.08.21 | ₩18,691 | ₩18,691 | ₩15,033 | ₩16,328 | -12.64% | 4.8천 |
|---|
| 2026.08.20 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,246 | ₩14,246 | ₩14,246 | ₩14,246 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,286 | ₩14,286 | ₩14,246 | ₩14,246 | -0.28% | 997 |
|---|
| 2026.08.06 | ₩15,607 | ₩15,607 | ₩14,366 | ₩14,366 | -7.96% | 1.7천 |
|---|
| 2026.08.05 | ₩15,781 | ₩15,781 | ₩15,781 | ₩15,781 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,515 | ₩16,515 | ₩15,781 | ₩15,781 | -4.45% | 211 |
|---|
| 2026.08.03 | ₩15,087 | ₩15,087 | ₩15,087 | ₩15,087 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,351 | ₩15,354 | ₩12,977 | ₩15,087 | +13.00% | 2.6천 |
|---|
| 2026.07.30 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩16,008 | ₩16,008 | ₩13,538 | ₩14,432 | -9.84% | 4천 |
|---|
| 2026.07.28 | ₩16,876 | ₩16,876 | ₩16,876 | ₩16,876 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,354 | ₩16,876 | ₩15,354 | ₩16,876 | +9.91% | 297 |
|---|
| 2026.07.24 | ₩14,953 | ₩14,953 | ₩14,953 | ₩14,953 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,953 | ₩14,953 | ₩14,953 | ₩14,953 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,953 | ₩14,953 | ₩14,953 | ₩14,953 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,685 | ₩14,953 | ₩13,685 | ₩14,953 | +9.27% | 1.2천 |
|---|
| 2026.07.20 | ₩15,354 | ₩18,424 | ₩11,749 | ₩13,338 | -13.13% | 1.3만 |
|---|
| 2026.07.17 | ₩14,553 | ₩14,566 | ₩13,618 | ₩13,618 | -6.42% | 1천 |
|---|
| 2026.07.16 | ₩12,163 | ₩14,286 | ₩12,163 | ₩13,485 | +10.87% | 3.7천 |
|---|
| 2026.07.15 | ₩14,793 | ₩14,806 | ₩14,780 | ₩14,780 | -0.09% | 1.5천 |
|---|
| 2026.07.14 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,726 | ₩14,726 | ₩14,713 | ₩14,713 | -0.09% | 492 |
|---|
| 2026.06.23 | ₩14,940 | ₩14,940 | ₩14,940 | ₩14,940 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,940 | ₩14,940 | ₩14,940 | ₩14,940 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,619 | ₩14,940 | ₩14,566 | ₩14,940 | +2.19% | 3.8천 |
|---|
| 2026.06.17 | ₩15,607 | ₩15,621 | ₩14,686 | ₩15,621 | +0.09% | 2.6천 |
|---|
| 2026.06.16 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 162 |
|---|
| 2026.06.15 | ₩15,354 | ₩17,490 | ₩14,966 | ₩14,966 | -2.52% | 4.7천 |
|---|
| 2026.06.12 | ₩15,354 | ₩15,354 | ₩15,354 | ₩15,354 | 0.00% | 101 |
|---|
| 2026.06.11 | ₩15,207 | ₩17,356 | ₩15,207 | ₩16,221 | +6.67% | 7.3천 |
|---|
| 2026.06.10 | ₩15,073 | ₩15,073 | ₩15,073 | ₩15,073 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,940 | ₩15,073 | ₩14,940 | ₩15,073 | +0.89% | 797 |
|---|
| 2026.06.08 | ₩14,806 | ₩14,806 | ₩14,806 | ₩14,806 | 0.00% | 108 |
|---|
| 2026.06.05 | ₩14,686 | ₩14,686 | ₩14,432 | ₩14,432 | -1.73% | 365 |
|---|
| 2026.06.04 | ₩14,753 | ₩14,806 | ₩14,432 | ₩14,806 | +0.36% | 426 |
|---|
| 2026.06.03 | ₩14,553 | ₩14,553 | ₩14,419 | ₩14,419 | -0.92% | 418 |
|---|
| 2026.06.02 | ₩14,940 | ₩16,075 | ₩14,432 | ₩14,432 | -3.40% | 5.2천 |
|---|
| 2026.06.01 | ₩14,940 | ₩14,940 | ₩14,940 | ₩14,940 | 0.00% | 105 |
|---|
| 2026.05.29 | ₩14,686 | ₩14,686 | ₩14,686 | ₩14,686 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,686 | ₩14,686 | ₩14,686 | ₩14,686 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,753 | ₩14,753 | ₩14,686 | ₩14,686 | -0.45% | 641 |
|---|
| 2026.05.26 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,606 | ₩14,673 | ₩14,286 | ₩14,539 | -0.46% | 885 |
|---|
| 2026.05.21 | ₩14,472 | ₩14,472 | ₩14,286 | ₩14,472 | 0.00% | 801 |
|---|
| 2026.05.20 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 300 |
|---|
| 2026.03.23 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,286 | ₩14,286 | ₩14,286 | ₩14,286 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,286 | ₩14,406 | ₩14,259 | ₩14,406 | +0.84% | 5.4천 |
|---|
| 2026.02.10 | ₩14,165 | ₩14,165 | ₩14,165 | ₩14,165 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,165 | ₩14,165 | ₩14,165 | ₩14,165 | 0.00% | 214 |
|---|
| 2026.02.06 | ₩14,299 | ₩14,299 | ₩14,165 | ₩14,165 | -0.93% | 700 |
|---|
| 2026.02.05 | ₩14,432 | ₩14,432 | ₩14,419 | ₩14,419 | -0.09% | 600 |
|---|
| 2026.02.04 | ₩14,820 | ₩14,820 | ₩14,820 | ₩14,820 | 0.00% | 116 |
|---|
| 2026.02.03 | ₩14,753 | ₩14,753 | ₩14,152 | ₩14,686 | -0.45% | 1.1천 |
|---|
| 2026.02.02 | ₩16,021 | ₩16,021 | ₩13,792 | ₩14,553 | -9.17% | 2천 |
|---|
| 2026.01.30 | ₩19,960 | ₩19,960 | ₩19,960 | ₩19,960 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,960 | ₩19,960 | ₩19,960 | ₩19,960 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩19,960 | ₩19,960 | ₩19,960 | ₩19,960 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,960 | ₩19,960 | ₩19,960 | ₩19,960 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩19,960 | ₩19,960 | ₩19,960 | ₩19,960 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩19,960 | ₩19,960 | ₩19,960 | ₩19,960 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩19,105 | ₩19,960 | ₩19,105 | ₩19,960 | +4.47% | 1.3천 |
|---|
| 2026.01.21 | ₩16,021 | ₩19,039 | ₩16,021 | ₩19,039 | +18.83% | 801 |
|---|
| 2026.01.20 | ₩15,874 | ₩15,874 | ₩15,874 | ₩15,874 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩15,874 | ₩15,874 | ₩15,874 | ₩15,874 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩15,874 | ₩15,874 | ₩15,874 | ₩15,874 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩15,874 | ₩15,874 | ₩15,874 | ₩15,874 | 0.00% | 300 |
|---|
| 2026.01.13 | ₩15,087 | ₩15,087 | ₩15,087 | ₩15,087 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩15,087 | ₩15,087 | ₩15,087 | ₩15,087 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩15,087 | ₩15,087 | ₩15,087 | ₩15,087 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,619 | ₩15,087 | ₩14,419 | ₩15,087 | +3.20% | 804 |
|---|
| 2026.01.07 | ₩16,689 | ₩16,689 | ₩14,780 | ₩14,780 | -11.44% | 1.8천 |
|---|
| 2026.01.06 | ₩16,488 | ₩16,689 | ₩14,820 | ₩14,820 | -10.12% | 1.2천 |
|---|
| 2026.01.05 | ₩14,286 | ₩14,820 | ₩14,286 | ₩14,553 | +1.87% | 2.8천 |
|---|
| 2026.01.02 | ₩14,219 | ₩14,219 | ₩14,219 | ₩14,219 | 0.00% | 900 |
|---|
| 2025.12.31 | ₩14,152 | ₩14,152 | ₩14,139 | ₩14,152 | 0.00% | 900 |
|---|
| 2025.12.30 | ₩14,232 | ₩14,232 | ₩14,232 | ₩14,232 | 0.00% | 400 |
|---|
| 2025.12.29 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,419 | ₩14,419 | ₩14,219 | ₩14,419 | 0.00% | 1.5천 |
|---|
| 2025.11.24 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,085 | ₩14,085 | ₩14,085 | ₩14,085 | 0.00% | 157 |
|---|
| 2025.10.27 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,072 | ₩14,072 | ₩14,072 | ₩14,072 | 0.00% | 500 |
|---|
| 2025.10.13 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|