시장 데이터를 불러오는 중
전체 종목
Fiverr International Ltd. Ordinary Shares, no par value 과거 주가
Fiverr International Ltd. Ordinary Shares, no par value · FVRR · NYSE
주요 사업 분야는 기업 대상 업무 지원 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fiverr International Ltd. Ordinary Shares, no par value · FVRR · NYSE
주요 사업 분야는 기업 대상 업무 지원 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,493 | ₩11,782 | ₩11,245 | ₩11,694 | +1.75% | 255.9만 |
| 2026.09.28–2026.10.02 | ₩11,332 | ₩11,815 | ₩11,145 | ₩11,453 | +1.07% | 319.3만 |
| 2026.09.21–2026.09.25 | ₩11,305 | ₩11,896 | ₩11,198 | ₩11,466 | +1.42% | 310.9만 |
| 2026.09.14–2026.09.18 | ₩12,217 | ₩12,472 | ₩11,312 | ₩11,399 | -6.70% | 298.2만 |
| 2026.09.08–2026.09.11 | ₩12,231 | ₩12,479 | ₩11,842 | ₩12,110 | -0.99% | 206.1만 |
| 2026.08.31–2026.09.04 | ₩12,539 | ₩12,982 | ₩12,217 | ₩12,405 | -1.07% | 188.4만 |
| 2026.08.24–2026.08.28 | ₩12,352 | ₩12,982 | ₩12,298 | ₩12,700 | +2.82% | 245.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,613 |
| ₩11,694 |
| ₩12,352 |
| +2.33% |
| 295만 |
| 2026.08.10–2026.08.14 | ₩12,325 | ₩12,432 | ₩11,540 | ₩12,083 | -1.96% | 450.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,124 | ₩13,129 | ₩12,124 | ₩12,633 | +4.20% | 434.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,363 | ₩15,771 | ₩11,735 | ₩11,976 | -16.62% | 806.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,101 | ₩15,476 | ₩13,639 | ₩14,028 | -7.10% | 328.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,886 | ₩16,026 | ₩14,564 | ₩15,047 | +1.08% | 280.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,484 | ₩15,436 | ₩14,082 | ₩14,806 | +2.22% | 235.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,886 | ₩15,087 | ₩13,760 | ₩14,497 | -2.61% | 225.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,921 | ₩14,967 | ₩13,331 | ₩14,926 | +7.23% | 398.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,411 | ₩14,578 | ₩12,848 | ₩13,921 | +3.80% | 511.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,599 | ₩14,102 | ₩12,962 | ₩13,357 | -1.78% | 358.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,819 | ₩15,396 | ₩13,386 | ₩13,733 | -7.33% | 479.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,779 | ₩15,517 | ₩14,363 | ₩14,739 | -0.27% | 486.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,880 | ₩14,980 | ₩13,679 | ₩14,873 | +7.15% | 359.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,289 | ₩15,302 | ₩13,559 | ₩13,880 | -9.21% | 365.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,294 | ₩16,616 | ₩14,833 | ₩15,356 | -5.76% | 384.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,175 | ₩17,749 | ₩13,706 | ₩16,294 | +14.95% | 800.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,497 | ₩14,779 | ₩13,411 | ₩14,269 | -1.57% | 397.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,652 | ₩15,275 | ₩13,223 | ₩14,631 | +7.17% | 411.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,478 | ₩14,417 | ₩13,210 | ₩13,827 | +2.59% | 289.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,143 | ₩13,753 | ₩12,968 | ₩13,451 | +2.35% | 267.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,733 | ₩13,961 | ₩13,062 | ₩13,089 | -4.69% | 445.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,242 | ₩15,101 | ₩13,277 | ₩13,746 | -3.48% | 429.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,806 | ₩15,168 | ₩13,800 | ₩14,028 | -5.25% | 438.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,612 | ₩15,436 | ₩13,612 | ₩15,195 | +11.63% | 556.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,490 | ₩16,482 | ₩14,082 | ₩14,524 | -6.23% | 1069.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,325 | ₩19,446 | ₩13,746 | ₩15,664 | -18.95% | 1718.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,680 | ₩21,055 | ₩18,065 | ₩19,231 | -7.00% | 844.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,410 | ₩23,228 | ₩20,210 | ₩20,733 | -7.48% | 741만 |
|---|
| 2026.01.26–2026.01.30 | ₩21,766 | ₩23,248 | ₩21,391 | ₩22,463 | +3.20% | 591.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩21,739 | ₩22,329 | ₩20,935 | ₩21,672 | -0.31% | 567.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,314 | ₩25,012 | ₩22,101 | ₩22,222 | -8.60% | 551.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,621 | ₩27,291 | ₩23,818 | ₩24,328 | -8.61% | 547만 |
|---|
| 2025.12.29–2026.01.02 | ₩26,527 | ₩27,211 | ₩26,098 | ₩26,393 | -0.51% | 363.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩26,701 | ₩27,184 | ₩26,071 | ₩26,500 | -0.75% | 354.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,774 | ₩27,975 | ₩26,467 | ₩26,715 | -3.81% | 427.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,753 | ₩29,491 | ₩27,707 | ₩27,747 | -3.50% | 275만 |
|---|
| 2025.12.01–2025.12.05 | ₩27,546 | ₩29,732 | ₩27,399 | ₩28,887 | +4.87% | 336.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,090 | ₩28,659 | ₩26,527 | ₩28,069 | +3.61% | 231.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,182 | ₩29,182 | ₩25,957 | ₩27,090 | -7.17% | 382.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,324 | ₩30,443 | ₩28,163 | ₩29,223 | +3.17% | 410.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,175 | ₩30,631 | ₩26,406 | ₩28,016 | -7.16% | 593.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,953 | ₩31,985 | ₩29,725 | ₩30,363 | -1.91% | 407.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩30,275 | ₩31,449 | ₩29,813 | ₩30,792 | +1.71% | 292.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩30,671 | ₩30,832 | ₩29,102 | ₩29,357 | -4.29% | 240.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,596 | ₩31,596 | ₩30,309 | ₩30,577 | -3.23% | 64.8만 |
|---|