시장 데이터를 불러오는 중
전체 종목
Fiverr International Ltd. Ordinary Shares, no par value 과거 주가
Fiverr International Ltd. Ordinary Shares, no par value · FVRR · NYSE
주요 사업 분야는 기업 대상 업무 지원 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fiverr International Ltd. Ordinary Shares, no par value · FVRR · NYSE
주요 사업 분야는 기업 대상 업무 지원 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,492 | ₩11,780 | ₩11,243 | ₩11,693 | +1.75% | 255.9만 |
| 2026.09.28–2026.10.02 | ₩11,331 | ₩11,813 | ₩11,143 | ₩11,451 | +1.07% | 319.3만 |
| 2026.09.21–2026.09.25 | ₩11,304 | ₩11,894 | ₩11,197 | ₩11,465 | +1.42% | 310.9만 |
| 2026.09.14–2026.09.18 | ₩12,216 | ₩12,470 | ₩11,310 | ₩11,398 | -6.70% | 298.2만 |
| 2026.09.08–2026.09.11 | ₩12,229 | ₩12,477 | ₩11,840 | ₩12,108 | -0.99% | 206.1만 |
| 2026.08.31–2026.09.04 | ₩12,537 | ₩12,980 | ₩12,216 | ₩12,403 | -1.07% | 188.4만 |
| 2026.08.24–2026.08.28 | ₩12,350 | ₩12,980 | ₩12,296 | ₩12,698 | +2.82% | 245.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,611 |
| ₩11,693 |
| ₩12,350 |
| +2.33% |
| 295만 |
| 2026.08.10–2026.08.14 | ₩12,323 | ₩12,430 | ₩11,538 | ₩12,082 | -1.96% | 450.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,122 | ₩13,127 | ₩12,122 | ₩12,631 | +4.20% | 434.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,361 | ₩15,769 | ₩11,733 | ₩11,974 | -16.62% | 806.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,099 | ₩15,474 | ₩13,637 | ₩14,026 | -7.10% | 328.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,884 | ₩16,024 | ₩14,562 | ₩15,045 | +1.08% | 280.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,482 | ₩15,434 | ₩14,079 | ₩14,804 | +2.22% | 235.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,884 | ₩15,085 | ₩13,758 | ₩14,495 | -2.61% | 225.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,919 | ₩14,964 | ₩13,329 | ₩14,924 | +7.23% | 398.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,409 | ₩14,576 | ₩12,846 | ₩13,919 | +3.80% | 511.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,597 | ₩14,100 | ₩12,960 | ₩13,355 | -1.78% | 358.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,817 | ₩15,394 | ₩13,384 | ₩13,731 | -7.33% | 479.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,777 | ₩15,514 | ₩14,361 | ₩14,736 | -0.27% | 486.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,878 | ₩14,978 | ₩13,677 | ₩14,871 | +7.15% | 359.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,286 | ₩15,300 | ₩13,556 | ₩13,878 | -9.21% | 365.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,292 | ₩16,614 | ₩14,830 | ₩15,353 | -5.76% | 384.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,173 | ₩17,747 | ₩13,704 | ₩16,292 | +14.95% | 800.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,495 | ₩14,777 | ₩13,409 | ₩14,267 | -1.57% | 397.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,650 | ₩15,273 | ₩13,221 | ₩14,629 | +7.17% | 411.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,476 | ₩14,415 | ₩13,208 | ₩13,825 | +2.59% | 289.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,141 | ₩13,751 | ₩12,967 | ₩13,449 | +2.35% | 267.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,731 | ₩13,959 | ₩13,060 | ₩13,087 | -4.69% | 445.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,240 | ₩15,099 | ₩13,275 | ₩13,744 | -3.48% | 429.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,804 | ₩15,166 | ₩13,798 | ₩14,026 | -5.25% | 438.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,610 | ₩15,434 | ₩13,610 | ₩15,192 | +11.63% | 556.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,487 | ₩16,480 | ₩14,079 | ₩14,522 | -6.23% | 1069.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,322 | ₩19,443 | ₩13,744 | ₩15,662 | -18.95% | 1718.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,677 | ₩21,052 | ₩18,062 | ₩19,229 | -7.00% | 844.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,406 | ₩23,224 | ₩20,207 | ₩20,730 | -7.48% | 741만 |
|---|
| 2026.01.26–2026.01.30 | ₩21,763 | ₩23,245 | ₩21,387 | ₩22,460 | +3.20% | 591.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩21,736 | ₩22,326 | ₩20,931 | ₩21,669 | -0.31% | 567.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,311 | ₩25,008 | ₩22,098 | ₩22,219 | -8.60% | 551.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,617 | ₩27,287 | ₩23,814 | ₩24,324 | -8.61% | 547만 |
|---|
| 2025.12.29–2026.01.02 | ₩26,523 | ₩27,207 | ₩26,094 | ₩26,389 | -0.51% | 363.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩26,697 | ₩27,180 | ₩26,067 | ₩26,496 | -0.75% | 354.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,770 | ₩27,971 | ₩26,463 | ₩26,711 | -3.81% | 427.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,749 | ₩29,486 | ₩27,703 | ₩27,743 | -3.50% | 275만 |
|---|
| 2025.12.01–2025.12.05 | ₩27,542 | ₩29,728 | ₩27,395 | ₩28,883 | +4.87% | 336.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,086 | ₩28,655 | ₩26,523 | ₩28,065 | +3.61% | 231.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,178 | ₩29,178 | ₩25,953 | ₩27,086 | -7.17% | 382.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,320 | ₩30,438 | ₩28,159 | ₩29,218 | +3.17% | 410.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,170 | ₩30,626 | ₩26,402 | ₩28,011 | -7.16% | 593.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,948 | ₩31,980 | ₩29,721 | ₩30,358 | -1.91% | 407.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩30,271 | ₩31,444 | ₩29,808 | ₩30,787 | +1.71% | 292.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩30,666 | ₩30,827 | ₩29,098 | ₩29,352 | -4.29% | 240.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,592 | ₩31,592 | ₩30,304 | ₩30,573 | -3.23% | 64.8만 |
|---|