시장 데이터를 불러오는 중
전체 종목
Fiverr International Ltd. Ordinary Shares, no par value 과거 주가
Fiverr International Ltd. Ordinary Shares, no par value · FVRR · NYSE
주요 사업 분야는 기업 대상 업무 지원 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fiverr International Ltd. Ordinary Shares, no par value · FVRR · NYSE
주요 사업 분야는 기업 대상 업무 지원 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,484 | ₩11,772 | ₩11,236 | ₩11,685 | +1.75% | 255.9만 |
| 2026.09.28–2026.10.02 | ₩11,323 | ₩11,806 | ₩11,136 | ₩11,444 | +1.07% | 319.3만 |
| 2026.09.21–2026.09.25 | ₩11,296 | ₩11,886 | ₩11,189 | ₩11,457 | +1.42% | 310.9만 |
| 2026.09.14–2026.09.18 | ₩12,208 | ₩12,462 | ₩11,303 | ₩11,390 | -6.70% | 298.2만 |
| 2026.09.08–2026.09.11 | ₩12,221 | ₩12,469 | ₩11,832 | ₩12,100 | -0.99% | 206.1만 |
| 2026.08.31–2026.09.04 | ₩12,529 | ₩12,971 | ₩12,208 | ₩12,395 | -1.07% | 188.4만 |
| 2026.08.24–2026.08.28 | ₩12,342 | ₩12,971 | ₩12,288 | ₩12,690 | +2.82% | 245.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,603 |
| ₩11,685 |
| ₩12,342 |
| +2.33% |
| 295만 |
| 2026.08.10–2026.08.14 | ₩12,315 | ₩12,422 | ₩11,531 | ₩12,074 | -1.96% | 450.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,114 | ₩13,119 | ₩12,114 | ₩12,623 | +4.20% | 434.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,352 | ₩15,759 | ₩11,725 | ₩11,966 | -16.62% | 806.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,089 | ₩15,464 | ₩13,628 | ₩14,017 | -7.10% | 328.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,874 | ₩16,013 | ₩14,553 | ₩15,035 | +1.08% | 280.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,472 | ₩15,424 | ₩14,070 | ₩14,794 | +2.22% | 235.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,874 | ₩15,075 | ₩13,749 | ₩14,486 | -2.61% | 225.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,909 | ₩14,955 | ₩13,320 | ₩14,914 | +7.23% | 398.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,400 | ₩14,566 | ₩12,837 | ₩13,909 | +3.80% | 511.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,588 | ₩14,090 | ₩12,951 | ₩13,347 | -1.78% | 358.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,807 | ₩15,383 | ₩13,375 | ₩13,722 | -7.33% | 479.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,767 | ₩15,504 | ₩14,352 | ₩14,727 | -0.27% | 486.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,869 | ₩14,968 | ₩13,668 | ₩14,861 | +7.15% | 359.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,276 | ₩15,290 | ₩13,548 | ₩13,869 | -9.21% | 365.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,281 | ₩16,603 | ₩14,821 | ₩15,343 | -5.76% | 384.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,164 | ₩17,735 | ₩13,695 | ₩16,281 | +14.95% | 800.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,486 | ₩14,767 | ₩13,400 | ₩14,258 | -1.57% | 397.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,641 | ₩15,263 | ₩13,213 | ₩14,620 | +7.17% | 411.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,467 | ₩14,405 | ₩13,199 | ₩13,816 | +2.59% | 289.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,132 | ₩13,742 | ₩12,958 | ₩13,440 | +2.35% | 267.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,722 | ₩13,950 | ₩13,052 | ₩13,079 | -4.69% | 445.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,231 | ₩15,089 | ₩13,266 | ₩13,735 | -3.48% | 429.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,794 | ₩15,156 | ₩13,789 | ₩14,017 | -5.25% | 438.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,601 | ₩15,424 | ₩13,601 | ₩15,182 | +11.63% | 556.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,477 | ₩16,469 | ₩14,070 | ₩14,512 | -6.23% | 1069.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,310 | ₩19,430 | ₩13,735 | ₩15,651 | -18.95% | 1718.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,663 | ₩21,038 | ₩18,050 | ₩19,216 | -7.00% | 844.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,392 | ₩23,209 | ₩20,194 | ₩20,717 | -7.48% | 741만 |
|---|
| 2026.01.26–2026.01.30 | ₩21,749 | ₩23,229 | ₩21,373 | ₩22,445 | +3.20% | 591.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩21,722 | ₩22,311 | ₩20,918 | ₩21,655 | -0.31% | 567.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩24,295 | ₩24,991 | ₩22,084 | ₩22,204 | -8.60% | 551.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩26,599 | ₩27,269 | ₩23,799 | ₩24,308 | -8.61% | 547만 |
|---|
| 2025.12.29–2026.01.02 | ₩26,506 | ₩27,189 | ₩26,077 | ₩26,372 | -0.51% | 363.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩26,680 | ₩27,162 | ₩26,050 | ₩26,479 | -0.75% | 354.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,752 | ₩27,953 | ₩26,445 | ₩26,693 | -3.81% | 427.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,730 | ₩29,467 | ₩27,685 | ₩27,725 | -3.50% | 275만 |
|---|
| 2025.12.01–2025.12.05 | ₩27,524 | ₩29,708 | ₩27,377 | ₩28,864 | +4.87% | 336.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩27,068 | ₩28,636 | ₩26,506 | ₩28,047 | +3.61% | 231.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,159 | ₩29,159 | ₩25,936 | ₩27,068 | -7.17% | 382.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩28,301 | ₩30,418 | ₩28,140 | ₩29,199 | +3.17% | 410.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩30,150 | ₩30,606 | ₩26,385 | ₩27,993 | -7.16% | 593.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,928 | ₩31,959 | ₩29,702 | ₩30,338 | -1.91% | 407.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩30,251 | ₩31,423 | ₩29,789 | ₩30,767 | +1.71% | 292.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩30,646 | ₩30,807 | ₩29,078 | ₩29,333 | -4.29% | 240.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,571 | ₩31,571 | ₩30,284 | ₩30,552 | -3.23% | 64.8만 |
|---|