시장 데이터를 불러오는 중
전체 종목
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock 과거 주가
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock · GAB-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock · GAB-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,001 | ₩25,108 | ₩24,826 | ₩25,055 | +0.22% | 7.4천 |
| 2026.10.08 | ₩24,679 | ₩24,947 | ₩24,665 | ₩24,947 | +1.09% | 7.9천 |
| 2026.10.07 | ₩24,840 | ₩25,437 | ₩24,598 | ₩24,759 | -0.32% | 5.4천 |
| 2026.10.06 | ₩24,840 | ₩24,981 | ₩24,840 | ₩24,981 | +0.57% | 6.1천 |
| 2026.10.05 | ₩24,813 | ₩24,920 | ₩24,732 | ₩24,920 | +0.43% | 6.2천 |
| 2026.10.02 | ₩24,907 | ₩25,094 | ₩24,746 | ₩24,880 | -0.11% | 9천 |
| 2026.10.01 | ₩24,518 | ₩24,759 | ₩24,411 | ₩24,759 | +0.98% | 2.4만 |
| 2026.09.30 | ₩24,478 | ₩24,491 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,491 |
| +0.05% |
| 2.3천 |
| 2026.09.29 | ₩24,692 | ₩24,692 | ₩24,504 | ₩24,531 | -0.65% | 8.7천 |
|---|
| 2026.09.28 | ₩24,746 | ₩24,746 | ₩24,438 | ₩24,545 | -0.81% | 1.2만 |
|---|
| 2026.09.25 | ₩24,974 | ₩24,974 | ₩24,652 | ₩24,706 | -1.07% | 4.1천 |
|---|
| 2026.09.24 | ₩24,706 | ₩25,108 | ₩24,612 | ₩24,706 | 0.00% | 9.5천 |
|---|
| 2026.09.23 | ₩24,652 | ₩24,813 | ₩24,652 | ₩24,713 | +0.25% | 1.5천 |
|---|
| 2026.09.22 | ₩24,920 | ₩25,108 | ₩24,665 | ₩24,759 | -0.65% | 3.9천 |
|---|
| 2026.09.21 | ₩25,014 | ₩25,014 | ₩25,014 | ₩25,014 | 0.00% | 616 |
|---|
| 2026.09.18 | ₩25,215 | ₩25,336 | ₩25,188 | ₩25,215 | 0.00% | 3.8천 |
|---|
| 2026.09.17 | ₩25,135 | ₩25,396 | ₩25,095 | ₩25,336 | +0.80% | 6.9천 |
|---|
| 2026.09.16 | ₩25,081 | ₩25,323 | ₩25,081 | ₩25,256 | +0.70% | 2.7천 |
|---|
| 2026.09.15 | ₩25,524 | ₩25,537 | ₩24,250 | ₩25,081 | -1.73% | 1.2만 |
|---|
| 2026.09.14 | ₩25,510 | ₩25,725 | ₩25,510 | ₩25,524 | +0.05% | 5.7천 |
|---|
| 2026.09.11 | ₩25,537 | ₩25,537 | ₩25,537 | ₩25,537 | 0.00% | 2.2천 |
|---|
| 2026.09.10 | ₩25,577 | ₩25,765 | ₩25,577 | ₩25,638 | +0.24% | 4.8천 |
|---|
| 2026.09.09 | ₩25,698 | ₩25,805 | ₩25,631 | ₩25,685 | -0.05% | 3.1천 |
|---|
| 2026.09.08 | ₩25,658 | ₩25,658 | ₩25,658 | ₩25,658 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩25,645 | ₩25,779 | ₩25,645 | ₩25,705 | +0.24% | 4.9천 |
|---|
| 2026.09.03 | ₩25,752 | ₩25,846 | ₩25,564 | ₩25,671 | -0.31% | 1.9만 |
|---|
| 2026.09.02 | ₩25,712 | ₩25,846 | ₩25,631 | ₩25,752 | +0.16% | 7.1천 |
|---|
| 2026.09.01 | ₩25,873 | ₩25,873 | ₩25,725 | ₩25,725 | -0.57% | 3.2천 |
|---|
| 2026.08.31 | ₩25,752 | ₩25,859 | ₩25,685 | ₩25,718 | -0.13% | 1.1만 |
|---|
| 2026.08.28 | ₩25,698 | ₩25,819 | ₩25,645 | ₩25,718 | +0.08% | 1.2만 |
|---|
| 2026.08.27 | ₩25,698 | ₩26,007 | ₩25,645 | ₩25,752 | +0.21% | 1.2만 |
|---|
| 2026.08.26 | ₩25,537 | ₩25,741 | ₩25,537 | ₩25,741 | +0.80% | 3.5천 |
|---|
| 2026.08.25 | ₩25,524 | ₩25,685 | ₩25,524 | ₩25,631 | +0.42% | 4.7천 |
|---|
| 2026.08.24 | ₩25,725 | ₩25,738 | ₩25,510 | ₩25,519 | -0.80% | 1.5만 |
|---|
| 2026.08.21 | ₩26,081 | ₩26,081 | ₩25,524 | ₩25,577 | -1.93% | 5.1천 |
|---|
| 2026.08.20 | ₩25,591 | ₩25,618 | ₩25,510 | ₩25,510 | -0.31% | 4.7천 |
|---|
| 2026.08.19 | ₩25,671 | ₩25,671 | ₩25,671 | ₩25,671 | 0.00% | 1.3천 |
|---|
| 2026.08.18 | ₩25,819 | ₩25,819 | ₩25,577 | ₩25,671 | -0.57% | 1.8만 |
|---|
| 2026.08.17 | ₩26,110 | ₩26,110 | ₩25,712 | ₩25,752 | -1.37% | 7.2천 |
|---|
| 2026.08.14 | ₩25,953 | ₩25,966 | ₩25,685 | ₩25,752 | -0.78% | 4.8천 |
|---|
| 2026.08.13 | ₩26,087 | ₩26,107 | ₩26,020 | ₩26,020 | -0.26% | 3.6천 |
|---|
| 2026.08.12 | ₩26,087 | ₩26,308 | ₩26,047 | ₩26,101 | +0.05% | 7.1천 |
|---|
| 2026.08.11 | ₩26,319 | ₩26,422 | ₩26,208 | ₩26,208 | -0.42% | 8.3천 |
|---|
| 2026.08.10 | ₩26,449 | ₩26,489 | ₩26,369 | ₩26,369 | -0.30% | 4.7천 |
|---|
| 2026.08.07 | ₩26,489 | ₩26,530 | ₩26,423 | ₩26,423 | -0.25% | 2.8천 |
|---|
| 2026.08.06 | ₩26,489 | ₩26,570 | ₩26,489 | ₩26,489 | 0.00% | 4.7천 |
|---|
| 2026.08.05 | ₩26,590 | ₩26,610 | ₩26,489 | ₩26,543 | -0.18% | 2.3천 |
|---|
| 2026.08.04 | ₩26,570 | ₩26,597 | ₩26,503 | ₩26,543 | -0.10% | 2.3천 |
|---|
| 2026.08.03 | ₩26,691 | ₩26,691 | ₩26,528 | ₩26,563 | -0.48% | 6.1천 |
|---|
| 2026.07.31 | ₩26,597 | ₩26,691 | ₩26,597 | ₩26,691 | +0.35% | 671 |
|---|
| 2026.07.30 | ₩26,557 | ₩26,691 | ₩26,557 | ₩26,691 | +0.50% | 3.8천 |
|---|
| 2026.07.29 | ₩26,624 | ₩26,624 | ₩26,530 | ₩26,530 | -0.35% | 909 |
|---|
| 2026.07.28 | ₩26,583 | ₩26,731 | ₩26,583 | ₩26,731 | +0.55% | 2천 |
|---|
| 2026.07.27 | ₩26,563 | ₩26,610 | ₩26,563 | ₩26,610 | +0.18% | 1.1천 |
|---|
| 2026.07.24 | ₩26,664 | ₩26,691 | ₩26,543 | ₩26,691 | +0.10% | 6.8천 |
|---|
| 2026.07.23 | ₩26,677 | ₩26,691 | ₩26,503 | ₩26,543 | -0.50% | 5.2천 |
|---|
| 2026.07.22 | ₩26,583 | ₩26,691 | ₩26,583 | ₩26,691 | +0.40% | 2.3천 |
|---|
| 2026.07.21 | ₩26,610 | ₩26,731 | ₩26,503 | ₩26,691 | +0.30% | 3.9천 |
|---|
| 2026.07.20 | ₩26,530 | ₩26,630 | ₩26,530 | ₩26,630 | +0.38% | 1.8천 |
|---|
| 2026.07.17 | ₩26,436 | ₩26,744 | ₩26,436 | ₩26,744 | +1.17% | 3.5천 |
|---|
| 2026.07.16 | ₩26,637 | ₩26,810 | ₩26,624 | ₩26,704 | +0.25% | 6.7천 |
|---|
| 2026.07.15 | ₩26,610 | ₩26,836 | ₩26,590 | ₩26,758 | +0.55% | 7.5천 |
|---|
| 2026.07.14 | ₩26,557 | ₩26,838 | ₩26,557 | ₩26,724 | +0.63% | 2천 |
|---|
| 2026.07.13 | ₩26,744 | ₩26,744 | ₩26,597 | ₩26,650 | -0.35% | 1.9천 |
|---|
| 2026.07.10 | ₩26,758 | ₩26,758 | ₩26,543 | ₩26,731 | -0.10% | 836 |
|---|
| 2026.07.09 | ₩26,610 | ₩26,771 | ₩26,463 | ₩26,731 | +0.45% | 1만 |
|---|
| 2026.07.08 | ₩26,624 | ₩26,811 | ₩26,623 | ₩26,657 | +0.12% | 9.1천 |
|---|
| 2026.07.07 | ₩26,785 | ₩26,785 | ₩26,634 | ₩26,634 | -0.56% | 370 |
|---|
| 2026.07.06 | ₩26,771 | ₩26,771 | ₩26,771 | ₩26,771 | 0.00% | 844 |
|---|
| 2026.07.02 | ₩26,697 | ₩26,758 | ₩26,697 | ₩26,758 | +0.23% | 801 |
|---|
| 2026.07.01 | ₩26,798 | ₩26,798 | ₩26,624 | ₩26,697 | -0.38% | 2천 |
|---|
| 2026.06.30 | ₩26,758 | ₩26,811 | ₩26,626 | ₩26,811 | +0.20% | 1.4천 |
|---|
| 2026.06.29 | ₩26,892 | ₩26,905 | ₩26,751 | ₩26,758 | -0.50% | 7.7천 |
|---|
| 2026.06.26 | ₩26,691 | ₩26,852 | ₩26,476 | ₩26,852 | +0.60% | 1만 |
|---|
| 2026.06.25 | ₩26,436 | ₩26,624 | ₩26,342 | ₩26,557 | +0.46% | 5.9천 |
|---|
| 2026.06.24 | ₩26,624 | ₩26,624 | ₩26,436 | ₩26,436 | -0.71% | 671 |
|---|
| 2026.06.23 | ₩26,422 | ₩26,624 | ₩26,396 | ₩26,543 | +0.46% | 1.2만 |
|---|
| 2026.06.22 | ₩26,422 | ₩26,543 | ₩26,422 | ₩26,516 | +0.36% | 3.2천 |
|---|
| 2026.06.18 | ₩26,744 | ₩26,744 | ₩26,302 | ₩26,530 | -0.80% | 2.7천 |
|---|
| 2026.06.17 | ₩26,950 | ₩26,950 | ₩26,950 | ₩26,950 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,771 | ₩26,950 | ₩26,771 | ₩26,950 | +0.67% | 558 |
|---|
| 2026.06.15 | ₩26,771 | ₩26,905 | ₩26,677 | ₩26,905 | +0.50% | 1.1만 |
|---|
| 2026.06.12 | ₩26,637 | ₩26,771 | ₩26,637 | ₩26,771 | +0.50% | 810 |
|---|
| 2026.06.11 | ₩26,597 | ₩26,825 | ₩26,597 | ₩26,778 | +0.68% | 850 |
|---|
| 2026.06.10 | ₩26,650 | ₩26,778 | ₩26,650 | ₩26,778 | +0.48% | 2.2천 |
|---|
| 2026.06.09 | ₩26,825 | ₩26,825 | ₩26,650 | ₩26,651 | -0.65% | 1.7천 |
|---|
| 2026.06.08 | ₩26,637 | ₩26,718 | ₩26,637 | ₩26,718 | +0.30% | 980 |
|---|
| 2026.06.05 | ₩26,785 | ₩26,825 | ₩26,691 | ₩26,825 | +0.15% | 3.1천 |
|---|
| 2026.06.04 | ₩26,838 | ₩26,838 | ₩26,758 | ₩26,798 | -0.15% | 2.3천 |
|---|
| 2026.06.03 | ₩26,811 | ₩26,825 | ₩26,771 | ₩26,771 | -0.15% | 1.9천 |
|---|
| 2026.06.02 | ₩26,892 | ₩26,919 | ₩26,758 | ₩26,791 | -0.37% | 6.7천 |
|---|
| 2026.06.01 | ₩26,825 | ₩26,825 | ₩26,785 | ₩26,811 | -0.05% | 6.1천 |
|---|
| 2026.05.29 | ₩26,704 | ₩26,849 | ₩26,704 | ₩26,845 | +0.53% | 2.8천 |
|---|
| 2026.05.28 | ₩26,899 | ₩26,899 | ₩26,838 | ₩26,838 | -0.22% | 3.7천 |
|---|
| 2026.05.27 | ₩26,919 | ₩26,919 | ₩26,919 | ₩26,919 | 0.00% | 217 |
|---|
| 2026.05.26 | ₩26,691 | ₩26,919 | ₩26,691 | ₩26,919 | +0.85% | 7.4천 |
|---|
| 2026.05.22 | ₩26,798 | ₩26,878 | ₩26,785 | ₩26,852 | +0.20% | 3.5천 |
|---|
| 2026.05.21 | ₩26,624 | ₩26,744 | ₩26,624 | ₩26,744 | +0.45% | 1.7천 |
|---|
| 2026.05.20 | ₩26,570 | ₩26,570 | ₩26,570 | ₩26,570 | 0.00% | 930 |
|---|
| 2026.05.19 | ₩26,516 | ₩26,775 | ₩26,429 | ₩26,684 | +0.63% | 1만 |
|---|
| 2026.05.18 | ₩26,946 | ₩26,959 | ₩26,677 | ₩26,758 | -0.70% | 1.6만 |
|---|
| 2026.05.15 | ₩27,147 | ₩27,147 | ₩26,878 | ₩26,972 | -0.64% | 8천 |
|---|
| 2026.05.14 | ₩27,214 | ₩27,227 | ₩27,155 | ₩27,155 | -0.22% | 3.3천 |
|---|
| 2026.05.13 | ₩27,227 | ₩27,267 | ₩26,838 | ₩26,999 | -0.84% | 7.3천 |
|---|
| 2026.05.12 | ₩27,267 | ₩27,267 | ₩27,227 | ₩27,227 | -0.15% | 2.8천 |
|---|
| 2026.05.11 | ₩27,294 | ₩27,321 | ₩27,160 | ₩27,267 | -0.10% | 6.6천 |
|---|
| 2026.05.08 | ₩27,227 | ₩27,227 | ₩27,227 | ₩27,227 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩27,234 | ₩27,254 | ₩27,160 | ₩27,187 | -0.17% | 3.1천 |
|---|
| 2026.05.06 | ₩27,174 | ₩27,348 | ₩27,174 | ₩27,294 | +0.44% | 3.6천 |
|---|
| 2026.05.05 | ₩27,160 | ₩27,214 | ₩27,160 | ₩27,214 | +0.20% | 2천 |
|---|
| 2026.05.04 | ₩27,348 | ₩27,348 | ₩27,170 | ₩27,170 | -0.65% | 549 |
|---|
| 2026.05.01 | ₩27,308 | ₩27,328 | ₩27,294 | ₩27,294 | -0.05% | 1.3천 |
|---|
| 2026.04.30 | ₩27,241 | ₩27,294 | ₩27,241 | ₩27,294 | +0.20% | 1.9천 |
|---|
| 2026.04.29 | ₩27,227 | ₩27,281 | ₩27,227 | ₩27,227 | 0.00% | 3.2천 |
|---|
| 2026.04.28 | ₩27,106 | ₩27,294 | ₩27,106 | ₩27,227 | +0.45% | 7.2천 |
|---|
| 2026.04.27 | ₩27,080 | ₩27,267 | ₩27,080 | ₩27,211 | +0.48% | 2.2천 |
|---|
| 2026.04.24 | ₩27,133 | ₩27,321 | ₩27,120 | ₩27,321 | +0.69% | 2.1천 |
|---|
| 2026.04.23 | ₩27,348 | ₩27,375 | ₩27,227 | ₩27,254 | -0.34% | 884 |
|---|
| 2026.04.22 | ₩27,241 | ₩27,267 | ₩27,227 | ₩27,258 | +0.06% | 2.2천 |
|---|
| 2026.04.21 | ₩27,415 | ₩27,415 | ₩27,187 | ₩27,308 | -0.39% | 4천 |
|---|
| 2026.04.20 | ₩27,375 | ₩27,375 | ₩27,294 | ₩27,322 | -0.19% | 1.8천 |
|---|
| 2026.04.17 | ₩27,455 | ₩27,455 | ₩27,334 | ₩27,334 | -0.44% | 4.1천 |
|---|
| 2026.04.16 | ₩27,509 | ₩27,562 | ₩27,321 | ₩27,321 | -0.68% | 6.3천 |
|---|
| 2026.04.15 | ₩27,495 | ₩27,495 | ₩27,321 | ₩27,334 | -0.59% | 4.2천 |
|---|
| 2026.04.14 | ₩27,334 | ₩27,536 | ₩27,294 | ₩27,428 | +0.34% | 1.9천 |
|---|
| 2026.04.13 | ₩27,375 | ₩27,482 | ₩27,321 | ₩27,334 | -0.15% | 2.4천 |
|---|
| 2026.04.10 | ₩27,334 | ₩27,492 | ₩27,334 | ₩27,375 | +0.15% | 3.2천 |
|---|
| 2026.04.09 | ₩27,536 | ₩27,536 | ₩27,321 | ₩27,415 | -0.44% | 3.5천 |
|---|
| 2026.04.08 | ₩27,455 | ₩27,455 | ₩27,455 | ₩27,455 | 0.00% | 524 |
|---|
| 2026.04.07 | ₩27,241 | ₩27,241 | ₩27,241 | ₩27,241 | 0.00% | 1.2천 |
|---|
| 2026.04.06 | ₩27,337 | ₩27,377 | ₩27,308 | ₩27,361 | +0.09% | 4.8천 |
|---|
| 2026.04.02 | ₩27,241 | ₩27,241 | ₩27,241 | ₩27,241 | 0.00% | 567 |
|---|
| 2026.04.01 | ₩27,120 | ₩27,502 | ₩27,120 | ₩27,375 | +0.94% | 3.1천 |
|---|
| 2026.03.31 | ₩27,241 | ₩27,301 | ₩27,106 | ₩27,147 | -0.34% | 4.2천 |
|---|
| 2026.03.30 | ₩27,174 | ₩27,334 | ₩27,174 | ₩27,174 | 0.00% | 3.9천 |
|---|
| 2026.03.27 | ₩27,227 | ₩27,321 | ₩26,946 | ₩27,174 | -0.20% | 4.3천 |
|---|
| 2026.03.26 | ₩27,495 | ₩27,495 | ₩27,013 | ₩27,495 | 0.00% | 3.1천 |
|---|
| 2026.03.25 | ₩27,482 | ₩27,616 | ₩27,160 | ₩27,254 | -0.83% | 4.7천 |
|---|
| 2026.03.24 | ₩27,576 | ₩27,576 | ₩27,576 | ₩27,576 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,355 | ₩27,576 | ₩27,120 | ₩27,576 | +0.81% | 2.9천 |
|---|
| 2026.03.20 | ₩27,442 | ₩27,770 | ₩27,267 | ₩27,267 | -0.64% | 2.2천 |
|---|
| 2026.03.19 | ₩27,388 | ₩27,630 | ₩26,825 | ₩26,825 | -2.06% | 4.2천 |
|---|
| 2026.03.18 | ₩27,817 | ₩27,851 | ₩27,804 | ₩27,851 | +0.12% | 795 |
|---|
| 2026.03.17 | ₩27,938 | ₩28,166 | ₩27,938 | ₩27,965 | +0.10% | 1.4천 |
|---|
| 2026.03.16 | ₩27,817 | ₩27,817 | ₩27,777 | ₩27,817 | +0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩28,233 | ₩28,233 | ₩27,858 | ₩27,978 | -0.90% | 1.7천 |
|---|
| 2026.03.12 | ₩28,139 | ₩28,166 | ₩27,864 | ₩27,965 | -0.62% | 4.6천 |
|---|
| 2026.03.11 | ₩28,206 | ₩28,206 | ₩27,978 | ₩28,005 | -0.71% | 7천 |
|---|
| 2026.03.10 | ₩28,032 | ₩28,206 | ₩27,965 | ₩28,206 | +0.62% | 31 |
|---|
| 2026.03.09 | ₩28,079 | ₩28,139 | ₩28,032 | ₩28,099 | +0.07% | 31 |
|---|
| 2026.03.06 | ₩28,032 | ₩28,101 | ₩28,032 | ₩28,032 | 0.00% | 31 |
|---|
| 2026.03.05 | ₩28,092 | ₩28,092 | ₩28,092 | ₩28,092 | 0.00% | 31 |
|---|
| 2026.03.04 | ₩28,166 | ₩28,166 | ₩28,166 | ₩28,166 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩28,166 | ₩28,166 | ₩28,019 | ₩28,166 | 0.00% | 31 |
|---|
| 2026.03.02 | ₩28,166 | ₩28,303 | ₩28,166 | ₩28,179 | +0.05% | 31 |
|---|
| 2026.02.27 | ₩28,300 | ₩28,300 | ₩28,226 | ₩28,273 | -0.09% | 31 |
|---|
| 2026.02.26 | ₩28,381 | ₩28,381 | ₩28,166 | ₩28,300 | -0.28% | 4.2천 |
|---|
| 2026.02.25 | ₩28,300 | ₩28,314 | ₩28,300 | ₩28,314 | +0.05% | 31 |
|---|
| 2026.02.24 | ₩28,314 | ₩28,314 | ₩28,300 | ₩28,300 | -0.05% | 31 |
|---|
| 2026.02.23 | ₩28,233 | ₩28,323 | ₩28,166 | ₩28,323 | +0.32% | 31 |
|---|
| 2026.02.20 | ₩28,166 | ₩28,227 | ₩28,166 | ₩28,227 | +0.22% | 937 |
|---|
| 2026.02.19 | ₩28,166 | ₩28,233 | ₩28,166 | ₩28,233 | +0.24% | 2천 |
|---|
| 2026.02.18 | ₩28,166 | ₩28,233 | ₩28,045 | ₩28,200 | +0.12% | 7.2천 |
|---|
| 2026.02.17 | ₩27,992 | ₩28,260 | ₩27,992 | ₩28,260 | +0.96% | 5.1천 |
|---|
| 2026.02.13 | ₩28,153 | ₩28,153 | ₩28,099 | ₩28,099 | -0.19% | 735 |
|---|
| 2026.02.12 | ₩28,099 | ₩28,099 | ₩28,099 | ₩28,099 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,052 | ₩28,099 | ₩28,052 | ₩28,099 | +0.17% | 1.1천 |
|---|
| 2026.02.10 | ₩27,937 | ₩28,039 | ₩27,937 | ₩28,039 | +0.36% | 1.1천 |
|---|
| 2026.02.09 | ₩27,898 | ₩27,898 | ₩27,898 | ₩27,898 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩27,898 | ₩27,898 | ₩27,898 | ₩27,898 | 0.00% | 202 |
|---|
| 2026.02.05 | ₩27,965 | ₩28,142 | ₩27,925 | ₩28,045 | +0.29% | 2.5천 |
|---|
| 2026.02.04 | ₩28,072 | ₩28,072 | ₩28,072 | ₩28,072 | 0.00% | 417 |
|---|
| 2026.02.03 | ₩28,043 | ₩28,166 | ₩28,005 | ₩28,065 | +0.08% | 3.2천 |
|---|
| 2026.02.02 | ₩28,233 | ₩28,233 | ₩28,086 | ₩28,086 | -0.52% | 1.3천 |
|---|
| 2026.01.30 | ₩28,247 | ₩28,260 | ₩28,179 | ₩28,260 | +0.05% | 1.1천 |
|---|
| 2026.01.29 | ₩28,287 | ₩28,287 | ₩28,086 | ₩28,086 | -0.71% | 3.8천 |
|---|
| 2026.01.28 | ₩28,367 | ₩28,367 | ₩28,166 | ₩28,271 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩28,233 | ₩28,354 | ₩28,166 | ₩28,166 | -0.24% | 2.1천 |
|---|
| 2026.01.26 | ₩28,247 | ₩28,247 | ₩28,233 | ₩28,233 | -0.05% | 863 |
|---|
| 2026.01.23 | ₩28,314 | ₩28,314 | ₩28,220 | ₩28,220 | -0.33% | 464 |
|---|
| 2026.01.22 | ₩28,247 | ₩28,340 | ₩28,200 | ₩28,340 | +0.33% | 4.8천 |
|---|
| 2026.01.21 | ₩28,045 | ₩28,278 | ₩27,981 | ₩28,045 | 0.00% | 1.7천 |
|---|
| 2026.01.20 | ₩28,032 | ₩28,340 | ₩28,032 | ₩28,166 | +0.48% | 2.9천 |
|---|
| 2026.01.16 | ₩28,032 | ₩28,274 | ₩28,032 | ₩28,099 | +0.24% | 4.7천 |
|---|
| 2026.01.15 | ₩28,032 | ₩28,354 | ₩27,965 | ₩28,059 | +0.10% | 5천 |
|---|
| 2026.01.14 | ₩27,925 | ₩28,112 | ₩27,925 | ₩28,099 | +0.62% | 5.7천 |
|---|
| 2026.01.13 | ₩28,099 | ₩28,099 | ₩28,012 | ₩28,061 | -0.14% | 1.9천 |
|---|
| 2026.01.12 | ₩27,965 | ₩28,032 | ₩27,898 | ₩27,898 | -0.24% | 3.3천 |
|---|
| 2026.01.09 | ₩27,965 | ₩28,059 | ₩27,965 | ₩28,045 | +0.29% | 4.8천 |
|---|
| 2026.01.08 | ₩27,871 | ₩27,992 | ₩27,790 | ₩27,844 | -0.10% | 8.3천 |
|---|
| 2026.01.07 | ₩27,884 | ₩27,965 | ₩27,884 | ₩27,925 | +0.14% | 1.3천 |
|---|
| 2026.01.06 | ₩27,764 | ₩27,831 | ₩27,764 | ₩27,831 | +0.24% | 3.3천 |
|---|
| 2026.01.05 | ₩28,111 | ₩28,111 | ₩27,750 | ₩27,804 | -1.09% | 2.8만 |
|---|
| 2026.01.02 | ₩27,898 | ₩27,898 | ₩27,898 | ₩27,898 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩27,670 | ₩27,898 | ₩27,670 | ₩27,898 | +0.82% | 2천 |
|---|
| 2025.12.30 | ₩27,777 | ₩27,942 | ₩27,683 | ₩27,831 | +0.19% | 2.5천 |
|---|
| 2025.12.29 | ₩27,951 | ₩27,951 | ₩27,764 | ₩27,858 | -0.34% | 7.1천 |
|---|
| 2025.12.26 | ₩27,785 | ₩28,019 | ₩27,643 | ₩27,844 | +0.21% | 5.9천 |
|---|
| 2025.12.24 | ₩27,965 | ₩27,965 | ₩27,965 | ₩27,965 | 0.00% | 307 |
|---|
| 2025.12.23 | ₩27,723 | ₩27,920 | ₩27,589 | ₩27,817 | +0.34% | 9천 |
|---|
| 2025.12.22 | ₩28,139 | ₩28,139 | ₩27,683 | ₩27,764 | -1.33% | 5.4천 |
|---|
| 2025.12.19 | ₩28,086 | ₩28,086 | ₩27,603 | ₩27,871 | -0.76% | 4.4천 |
|---|
| 2025.12.18 | ₩27,858 | ₩27,951 | ₩27,844 | ₩27,925 | +0.24% | 3.9천 |
|---|
| 2025.12.17 | ₩28,166 | ₩28,300 | ₩28,099 | ₩28,300 | +0.48% | 5.8천 |
|---|
| 2025.12.16 | ₩28,032 | ₩28,193 | ₩28,032 | ₩28,188 | +0.56% | 9천 |
|---|
| 2025.12.15 | ₩28,099 | ₩28,139 | ₩28,072 | ₩28,099 | 0.00% | 9.9천 |
|---|
| 2025.12.12 | ₩28,116 | ₩28,381 | ₩28,032 | ₩28,381 | +0.94% | 4.2천 |
|---|
| 2025.12.11 | ₩28,233 | ₩28,233 | ₩28,166 | ₩28,204 | -0.10% | 2.3천 |
|---|
| 2025.12.10 | ₩28,139 | ₩28,206 | ₩28,112 | ₩28,206 | +0.24% | 4.7천 |
|---|
| 2025.12.09 | ₩28,193 | ₩28,193 | ₩28,059 | ₩28,059 | -0.48% | 506 |
|---|
| 2025.12.08 | ₩28,354 | ₩28,354 | ₩28,059 | ₩28,086 | -0.95% | 3.3천 |
|---|
| 2025.12.05 | ₩28,273 | ₩28,354 | ₩28,025 | ₩28,139 | -0.47% | 1.4만 |
|---|
| 2025.12.04 | ₩28,179 | ₩28,300 | ₩28,166 | ₩28,166 | -0.05% | 1.9천 |
|---|
| 2025.12.03 | ₩28,367 | ₩28,367 | ₩28,367 | ₩28,367 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩28,367 | ₩28,367 | ₩28,367 | ₩28,367 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩28,394 | ₩28,394 | ₩28,300 | ₩28,367 | -0.09% | 2.3천 |
|---|
| 2025.11.28 | ₩28,302 | ₩28,394 | ₩28,302 | ₩28,302 | 0.00% | 216 |
|---|
| 2025.11.26 | ₩28,246 | ₩28,434 | ₩28,246 | ₩28,394 | +0.52% | 9.8천 |
|---|
| 2025.11.25 | ₩28,260 | ₩28,273 | ₩28,153 | ₩28,260 | 0.00% | 2.8천 |
|---|
| 2025.11.24 | ₩28,287 | ₩28,287 | ₩28,166 | ₩28,166 | -0.43% | 6.3천 |
|---|
| 2025.11.21 | ₩27,925 | ₩28,153 | ₩27,925 | ₩28,153 | +0.82% | 1.6천 |
|---|
| 2025.11.20 | ₩28,005 | ₩28,079 | ₩27,933 | ₩27,938 | -0.24% | 1.2만 |
|---|
| 2025.11.19 | ₩27,938 | ₩28,104 | ₩27,938 | ₩28,032 | +0.34% | 2.2천 |
|---|
| 2025.11.18 | ₩27,938 | ₩28,226 | ₩27,925 | ₩28,226 | +1.03% | 620 |
|---|
| 2025.11.17 | ₩28,123 | ₩28,165 | ₩27,951 | ₩27,951 | -0.61% | 7.8천 |
|---|
| 2025.11.14 | ₩28,099 | ₩28,287 | ₩28,099 | ₩28,287 | +0.67% | 766 |
|---|
| 2025.11.13 | ₩28,233 | ₩28,247 | ₩28,099 | ₩28,099 | -0.48% | 5.8천 |
|---|
| 2025.11.12 | ₩28,183 | ₩28,183 | ₩28,183 | ₩28,183 | 0.00% | 822 |
|---|
| 2025.11.11 | ₩28,233 | ₩28,260 | ₩28,172 | ₩28,247 | +0.05% | 4천 |
|---|
| 2025.11.10 | ₩27,992 | ₩28,179 | ₩27,992 | ₩28,099 | +0.38% | 981 |
|---|
| 2025.11.07 | ₩28,153 | ₩28,153 | ₩28,045 | ₩28,045 | -0.38% | 9.1천 |
|---|
| 2025.11.06 | ₩28,153 | ₩28,153 | ₩27,911 | ₩27,911 | -0.86% | 4.5천 |
|---|
| 2025.11.05 | ₩28,206 | ₩28,206 | ₩28,072 | ₩28,112 | -0.33% | 1만 |
|---|
| 2025.11.04 | ₩28,200 | ₩28,200 | ₩28,200 | ₩28,200 | 0.00% | 243 |
|---|
| 2025.11.03 | ₩28,179 | ₩28,392 | ₩28,099 | ₩28,392 | +0.76% | 5.5천 |
|---|
| 2025.10.31 | ₩28,139 | ₩28,139 | ₩28,139 | ₩28,139 | 0.00% | 289 |
|---|
| 2025.10.30 | ₩28,213 | ₩28,233 | ₩28,086 | ₩28,126 | -0.31% | 3천 |
|---|
| 2025.10.29 | ₩28,327 | ₩28,354 | ₩28,193 | ₩28,206 | -0.43% | 5.4천 |
|---|
| 2025.10.28 | ₩28,367 | ₩28,461 | ₩28,340 | ₩28,340 | -0.09% | 1.6천 |
|---|
| 2025.10.27 | ₩28,367 | ₩28,527 | ₩28,327 | ₩28,461 | +0.33% | 1.2만 |
|---|
| 2025.10.24 | ₩28,568 | ₩28,568 | ₩28,486 | ₩28,542 | -0.09% | 313 |
|---|
| 2025.10.23 | ₩28,367 | ₩28,501 | ₩28,367 | ₩28,481 | +0.40% | 1.1천 |
|---|
| 2025.10.22 | ₩28,314 | ₩28,501 | ₩28,314 | ₩28,488 | +0.62% | 3.9천 |
|---|
| 2025.10.21 | ₩28,390 | ₩28,475 | ₩28,381 | ₩28,381 | -0.03% | 1.1천 |
|---|
| 2025.10.20 | ₩28,112 | ₩28,374 | ₩28,112 | ₩28,374 | +0.93% | 6.2천 |
|---|
| 2025.10.17 | ₩28,139 | ₩28,139 | ₩27,901 | ₩28,059 | -0.29% | 4.2천 |
|---|
| 2025.10.16 | ₩27,925 | ₩28,072 | ₩27,925 | ₩28,072 | +0.53% | 2.9천 |
|---|
| 2025.10.15 | ₩28,080 | ₩28,166 | ₩28,065 | ₩28,071 | -0.03% | 2천 |
|---|
| 2025.10.14 | ₩27,858 | ₩27,898 | ₩27,858 | ₩27,898 | +0.14% | 303 |
|---|
| 2025.10.13 | ₩28,019 | ₩28,086 | ₩27,898 | ₩27,904 | -0.41% | 8.2천 |
|---|
| 2025.10.10 | ₩28,166 | ₩28,166 | ₩27,978 | ₩28,032 | -0.48% | 2.1천 |
|---|