시장 데이터를 불러오는 중
전체 종목
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock 과거 주가
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock · GAB-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock · GAB-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,901 | ₩25,008 | ₩24,727 | ₩24,955 | +0.22% | 7.4천 |
| 2026.10.08 | ₩24,580 | ₩24,847 | ₩24,567 | ₩24,847 | +1.09% | 7.9천 |
| 2026.10.07 | ₩24,740 | ₩25,335 | ₩24,500 | ₩24,660 | -0.32% | 5.4천 |
| 2026.10.06 | ₩24,740 | ₩24,881 | ₩24,740 | ₩24,881 | +0.57% | 6.1천 |
| 2026.10.05 | ₩24,714 | ₩24,821 | ₩24,634 | ₩24,821 | +0.43% | 6.2천 |
| 2026.10.02 | ₩24,807 | ₩24,993 | ₩24,647 | ₩24,781 | -0.11% | 9천 |
| 2026.10.01 | ₩24,420 | ₩24,660 | ₩24,313 | ₩24,660 | +0.98% | 2.4만 |
| 2026.09.30 | ₩24,380 | ₩24,393 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,393 |
| +0.05% |
| 2.3천 |
| 2026.09.29 | ₩24,594 | ₩24,594 | ₩24,407 | ₩24,433 | -0.65% | 8.7천 |
|---|
| 2026.09.28 | ₩24,647 | ₩24,647 | ₩24,340 | ₩24,447 | -0.81% | 1.2만 |
|---|
| 2026.09.25 | ₩24,874 | ₩24,874 | ₩24,553 | ₩24,607 | -1.07% | 4.1천 |
|---|
| 2026.09.24 | ₩24,607 | ₩25,008 | ₩24,513 | ₩24,607 | 0.00% | 9.5천 |
|---|
| 2026.09.23 | ₩24,553 | ₩24,714 | ₩24,553 | ₩24,614 | +0.25% | 1.5천 |
|---|
| 2026.09.22 | ₩24,821 | ₩25,008 | ₩24,567 | ₩24,660 | -0.65% | 3.9천 |
|---|
| 2026.09.21 | ₩24,914 | ₩24,914 | ₩24,914 | ₩24,914 | 0.00% | 616 |
|---|
| 2026.09.18 | ₩25,115 | ₩25,235 | ₩25,088 | ₩25,115 | 0.00% | 3.8천 |
|---|
| 2026.09.17 | ₩25,034 | ₩25,295 | ₩24,994 | ₩25,235 | +0.80% | 6.9천 |
|---|
| 2026.09.16 | ₩24,981 | ₩25,221 | ₩24,981 | ₩25,155 | +0.70% | 2.7천 |
|---|
| 2026.09.15 | ₩25,422 | ₩25,435 | ₩24,153 | ₩24,981 | -1.73% | 1.2만 |
|---|
| 2026.09.14 | ₩25,408 | ₩25,622 | ₩25,408 | ₩25,422 | +0.05% | 5.7천 |
|---|
| 2026.09.11 | ₩25,435 | ₩25,435 | ₩25,435 | ₩25,435 | 0.00% | 2.2천 |
|---|
| 2026.09.10 | ₩25,475 | ₩25,662 | ₩25,475 | ₩25,535 | +0.24% | 4.8천 |
|---|
| 2026.09.09 | ₩25,595 | ₩25,702 | ₩25,529 | ₩25,582 | -0.05% | 3.1천 |
|---|
| 2026.09.08 | ₩25,555 | ₩25,555 | ₩25,555 | ₩25,555 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩25,542 | ₩25,676 | ₩25,542 | ₩25,602 | +0.24% | 4.9천 |
|---|
| 2026.09.03 | ₩25,649 | ₩25,742 | ₩25,462 | ₩25,569 | -0.31% | 1.9만 |
|---|
| 2026.09.02 | ₩25,609 | ₩25,742 | ₩25,529 | ₩25,649 | +0.16% | 7.1천 |
|---|
| 2026.09.01 | ₩25,769 | ₩25,769 | ₩25,622 | ₩25,622 | -0.57% | 3.2천 |
|---|
| 2026.08.31 | ₩25,649 | ₩25,756 | ₩25,582 | ₩25,615 | -0.13% | 1.1만 |
|---|
| 2026.08.28 | ₩25,595 | ₩25,716 | ₩25,542 | ₩25,615 | +0.08% | 1.2만 |
|---|
| 2026.08.27 | ₩25,595 | ₩25,903 | ₩25,542 | ₩25,649 | +0.21% | 1.2만 |
|---|
| 2026.08.26 | ₩25,435 | ₩25,638 | ₩25,435 | ₩25,638 | +0.80% | 3.5천 |
|---|
| 2026.08.25 | ₩25,422 | ₩25,582 | ₩25,422 | ₩25,529 | +0.42% | 4.7천 |
|---|
| 2026.08.24 | ₩25,622 | ₩25,636 | ₩25,408 | ₩25,417 | -0.80% | 1.5만 |
|---|
| 2026.08.21 | ₩25,977 | ₩25,977 | ₩25,422 | ₩25,475 | -1.93% | 5.1천 |
|---|
| 2026.08.20 | ₩25,489 | ₩25,515 | ₩25,408 | ₩25,408 | -0.31% | 4.7천 |
|---|
| 2026.08.19 | ₩25,569 | ₩25,569 | ₩25,569 | ₩25,569 | 0.00% | 1.3천 |
|---|
| 2026.08.18 | ₩25,716 | ₩25,716 | ₩25,475 | ₩25,569 | -0.57% | 1.8만 |
|---|
| 2026.08.17 | ₩26,006 | ₩26,006 | ₩25,609 | ₩25,649 | -1.37% | 7.2천 |
|---|
| 2026.08.14 | ₩25,849 | ₩25,863 | ₩25,582 | ₩25,649 | -0.78% | 4.8천 |
|---|
| 2026.08.13 | ₩25,983 | ₩26,003 | ₩25,916 | ₩25,916 | -0.26% | 3.6천 |
|---|
| 2026.08.12 | ₩25,983 | ₩26,203 | ₩25,943 | ₩25,996 | +0.05% | 7.1천 |
|---|
| 2026.08.11 | ₩26,214 | ₩26,317 | ₩26,103 | ₩26,103 | -0.42% | 8.3천 |
|---|
| 2026.08.10 | ₩26,344 | ₩26,384 | ₩26,263 | ₩26,263 | -0.30% | 4.7천 |
|---|
| 2026.08.07 | ₩26,384 | ₩26,424 | ₩26,317 | ₩26,317 | -0.25% | 2.8천 |
|---|
| 2026.08.06 | ₩26,384 | ₩26,464 | ₩26,384 | ₩26,384 | 0.00% | 4.7천 |
|---|
| 2026.08.05 | ₩26,484 | ₩26,504 | ₩26,384 | ₩26,437 | -0.18% | 2.3천 |
|---|
| 2026.08.04 | ₩26,464 | ₩26,491 | ₩26,397 | ₩26,437 | -0.10% | 2.3천 |
|---|
| 2026.08.03 | ₩26,584 | ₩26,584 | ₩26,422 | ₩26,457 | -0.48% | 6.1천 |
|---|
| 2026.07.31 | ₩26,491 | ₩26,584 | ₩26,491 | ₩26,584 | +0.35% | 671 |
|---|
| 2026.07.30 | ₩26,450 | ₩26,584 | ₩26,450 | ₩26,584 | +0.50% | 3.8천 |
|---|
| 2026.07.29 | ₩26,517 | ₩26,517 | ₩26,424 | ₩26,424 | -0.35% | 909 |
|---|
| 2026.07.28 | ₩26,477 | ₩26,624 | ₩26,477 | ₩26,624 | +0.55% | 2천 |
|---|
| 2026.07.27 | ₩26,457 | ₩26,504 | ₩26,457 | ₩26,504 | +0.18% | 1.1천 |
|---|
| 2026.07.24 | ₩26,557 | ₩26,584 | ₩26,437 | ₩26,584 | +0.10% | 6.8천 |
|---|
| 2026.07.23 | ₩26,571 | ₩26,584 | ₩26,397 | ₩26,437 | -0.50% | 5.2천 |
|---|
| 2026.07.22 | ₩26,477 | ₩26,584 | ₩26,477 | ₩26,584 | +0.40% | 2.3천 |
|---|
| 2026.07.21 | ₩26,504 | ₩26,624 | ₩26,397 | ₩26,584 | +0.30% | 3.9천 |
|---|
| 2026.07.20 | ₩26,424 | ₩26,524 | ₩26,424 | ₩26,524 | +0.38% | 1.8천 |
|---|
| 2026.07.17 | ₩26,330 | ₩26,637 | ₩26,330 | ₩26,637 | +1.17% | 3.5천 |
|---|
| 2026.07.16 | ₩26,531 | ₩26,703 | ₩26,517 | ₩26,597 | +0.25% | 6.7천 |
|---|
| 2026.07.15 | ₩26,504 | ₩26,728 | ₩26,484 | ₩26,651 | +0.55% | 7.5천 |
|---|
| 2026.07.14 | ₩26,450 | ₩26,731 | ₩26,450 | ₩26,617 | +0.63% | 2천 |
|---|
| 2026.07.13 | ₩26,637 | ₩26,637 | ₩26,491 | ₩26,544 | -0.35% | 1.9천 |
|---|
| 2026.07.10 | ₩26,651 | ₩26,651 | ₩26,437 | ₩26,624 | -0.10% | 836 |
|---|
| 2026.07.09 | ₩26,504 | ₩26,664 | ₩26,357 | ₩26,624 | +0.45% | 1만 |
|---|
| 2026.07.08 | ₩26,517 | ₩26,704 | ₩26,517 | ₩26,550 | +0.12% | 9.1천 |
|---|
| 2026.07.07 | ₩26,678 | ₩26,678 | ₩26,528 | ₩26,528 | -0.56% | 370 |
|---|
| 2026.07.06 | ₩26,664 | ₩26,664 | ₩26,664 | ₩26,664 | 0.00% | 844 |
|---|
| 2026.07.02 | ₩26,591 | ₩26,651 | ₩26,591 | ₩26,651 | +0.23% | 801 |
|---|
| 2026.07.01 | ₩26,691 | ₩26,691 | ₩26,517 | ₩26,591 | -0.38% | 2천 |
|---|
| 2026.06.30 | ₩26,651 | ₩26,704 | ₩26,519 | ₩26,704 | +0.20% | 1.4천 |
|---|
| 2026.06.29 | ₩26,784 | ₩26,798 | ₩26,644 | ₩26,651 | -0.50% | 7.7천 |
|---|
| 2026.06.26 | ₩26,584 | ₩26,744 | ₩26,370 | ₩26,744 | +0.60% | 1만 |
|---|
| 2026.06.25 | ₩26,330 | ₩26,517 | ₩26,237 | ₩26,450 | +0.46% | 5.9천 |
|---|
| 2026.06.24 | ₩26,517 | ₩26,517 | ₩26,330 | ₩26,330 | -0.71% | 671 |
|---|
| 2026.06.23 | ₩26,317 | ₩26,517 | ₩26,290 | ₩26,437 | +0.46% | 1.2만 |
|---|
| 2026.06.22 | ₩26,317 | ₩26,437 | ₩26,317 | ₩26,410 | +0.36% | 3.2천 |
|---|
| 2026.06.18 | ₩26,637 | ₩26,637 | ₩26,197 | ₩26,424 | -0.80% | 2.7천 |
|---|
| 2026.06.17 | ₩26,843 | ₩26,843 | ₩26,843 | ₩26,843 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,664 | ₩26,843 | ₩26,664 | ₩26,843 | +0.67% | 558 |
|---|
| 2026.06.15 | ₩26,664 | ₩26,798 | ₩26,571 | ₩26,798 | +0.50% | 1.1만 |
|---|
| 2026.06.12 | ₩26,531 | ₩26,664 | ₩26,531 | ₩26,664 | +0.50% | 810 |
|---|
| 2026.06.11 | ₩26,491 | ₩26,718 | ₩26,491 | ₩26,671 | +0.68% | 850 |
|---|
| 2026.06.10 | ₩26,544 | ₩26,671 | ₩26,544 | ₩26,671 | +0.48% | 2.2천 |
|---|
| 2026.06.09 | ₩26,718 | ₩26,718 | ₩26,544 | ₩26,544 | -0.65% | 1.7천 |
|---|
| 2026.06.08 | ₩26,531 | ₩26,611 | ₩26,531 | ₩26,611 | +0.30% | 980 |
|---|
| 2026.06.05 | ₩26,678 | ₩26,718 | ₩26,584 | ₩26,718 | +0.15% | 3.1천 |
|---|
| 2026.06.04 | ₩26,731 | ₩26,731 | ₩26,651 | ₩26,691 | -0.15% | 2.3천 |
|---|
| 2026.06.03 | ₩26,704 | ₩26,718 | ₩26,664 | ₩26,664 | -0.15% | 1.9천 |
|---|
| 2026.06.02 | ₩26,784 | ₩26,811 | ₩26,651 | ₩26,684 | -0.37% | 6.7천 |
|---|
| 2026.06.01 | ₩26,718 | ₩26,718 | ₩26,678 | ₩26,704 | -0.05% | 6.1천 |
|---|
| 2026.05.29 | ₩26,597 | ₩26,742 | ₩26,597 | ₩26,738 | +0.53% | 2.8천 |
|---|
| 2026.05.28 | ₩26,791 | ₩26,791 | ₩26,731 | ₩26,731 | -0.22% | 3.7천 |
|---|
| 2026.05.27 | ₩26,811 | ₩26,811 | ₩26,811 | ₩26,811 | 0.00% | 217 |
|---|
| 2026.05.26 | ₩26,584 | ₩26,811 | ₩26,584 | ₩26,811 | +0.85% | 7.4천 |
|---|
| 2026.05.22 | ₩26,691 | ₩26,771 | ₩26,678 | ₩26,744 | +0.20% | 3.5천 |
|---|
| 2026.05.21 | ₩26,517 | ₩26,637 | ₩26,517 | ₩26,637 | +0.45% | 1.7천 |
|---|
| 2026.05.20 | ₩26,464 | ₩26,464 | ₩26,464 | ₩26,464 | 0.00% | 930 |
|---|
| 2026.05.19 | ₩26,410 | ₩26,668 | ₩26,324 | ₩26,577 | +0.63% | 1만 |
|---|
| 2026.05.18 | ₩26,838 | ₩26,851 | ₩26,571 | ₩26,651 | -0.70% | 1.6만 |
|---|
| 2026.05.15 | ₩27,038 | ₩27,038 | ₩26,771 | ₩26,865 | -0.64% | 8천 |
|---|
| 2026.05.14 | ₩27,105 | ₩27,118 | ₩27,046 | ₩27,046 | -0.22% | 3.3천 |
|---|
| 2026.05.13 | ₩27,118 | ₩27,158 | ₩26,731 | ₩26,891 | -0.84% | 7.3천 |
|---|
| 2026.05.12 | ₩27,158 | ₩27,158 | ₩27,118 | ₩27,118 | -0.15% | 2.8천 |
|---|
| 2026.05.11 | ₩27,185 | ₩27,212 | ₩27,052 | ₩27,158 | -0.10% | 6.6천 |
|---|
| 2026.05.08 | ₩27,118 | ₩27,118 | ₩27,118 | ₩27,118 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩27,125 | ₩27,145 | ₩27,052 | ₩27,078 | -0.17% | 3.1천 |
|---|
| 2026.05.06 | ₩27,065 | ₩27,239 | ₩27,065 | ₩27,185 | +0.44% | 3.6천 |
|---|
| 2026.05.05 | ₩27,052 | ₩27,105 | ₩27,052 | ₩27,105 | +0.20% | 2천 |
|---|
| 2026.05.04 | ₩27,239 | ₩27,239 | ₩27,061 | ₩27,061 | -0.65% | 549 |
|---|
| 2026.05.01 | ₩27,199 | ₩27,219 | ₩27,185 | ₩27,185 | -0.05% | 1.3천 |
|---|
| 2026.04.30 | ₩27,132 | ₩27,185 | ₩27,132 | ₩27,185 | +0.20% | 1.9천 |
|---|
| 2026.04.29 | ₩27,118 | ₩27,172 | ₩27,118 | ₩27,118 | 0.00% | 3.2천 |
|---|
| 2026.04.28 | ₩26,998 | ₩27,185 | ₩26,998 | ₩27,118 | +0.45% | 7.2천 |
|---|
| 2026.04.27 | ₩26,971 | ₩27,158 | ₩26,971 | ₩27,102 | +0.48% | 2.2천 |
|---|
| 2026.04.24 | ₩27,025 | ₩27,212 | ₩27,011 | ₩27,212 | +0.69% | 2.1천 |
|---|
| 2026.04.23 | ₩27,239 | ₩27,265 | ₩27,118 | ₩27,145 | -0.34% | 884 |
|---|
| 2026.04.22 | ₩27,132 | ₩27,158 | ₩27,118 | ₩27,149 | +0.06% | 2.2천 |
|---|
| 2026.04.21 | ₩27,305 | ₩27,305 | ₩27,078 | ₩27,199 | -0.39% | 4천 |
|---|
| 2026.04.20 | ₩27,265 | ₩27,265 | ₩27,185 | ₩27,212 | -0.19% | 1.8천 |
|---|
| 2026.04.17 | ₩27,345 | ₩27,345 | ₩27,225 | ₩27,225 | -0.44% | 4.1천 |
|---|
| 2026.04.16 | ₩27,399 | ₩27,452 | ₩27,212 | ₩27,212 | -0.68% | 6.3천 |
|---|
| 2026.04.15 | ₩27,386 | ₩27,386 | ₩27,212 | ₩27,225 | -0.59% | 4.2천 |
|---|
| 2026.04.14 | ₩27,225 | ₩27,426 | ₩27,185 | ₩27,319 | +0.34% | 1.9천 |
|---|
| 2026.04.13 | ₩27,265 | ₩27,372 | ₩27,212 | ₩27,225 | -0.15% | 2.4천 |
|---|
| 2026.04.10 | ₩27,225 | ₩27,382 | ₩27,225 | ₩27,265 | +0.15% | 3.2천 |
|---|
| 2026.04.09 | ₩27,426 | ₩27,426 | ₩27,212 | ₩27,305 | -0.44% | 3.5천 |
|---|
| 2026.04.08 | ₩27,345 | ₩27,345 | ₩27,345 | ₩27,345 | 0.00% | 524 |
|---|
| 2026.04.07 | ₩27,132 | ₩27,132 | ₩27,132 | ₩27,132 | 0.00% | 1.2천 |
|---|
| 2026.04.06 | ₩27,228 | ₩27,267 | ₩27,199 | ₩27,252 | +0.09% | 4.8천 |
|---|
| 2026.04.02 | ₩27,132 | ₩27,132 | ₩27,132 | ₩27,132 | 0.00% | 567 |
|---|
| 2026.04.01 | ₩27,011 | ₩27,392 | ₩27,011 | ₩27,265 | +0.94% | 3.1천 |
|---|
| 2026.03.31 | ₩27,132 | ₩27,192 | ₩26,998 | ₩27,038 | -0.34% | 4.2천 |
|---|
| 2026.03.30 | ₩27,065 | ₩27,225 | ₩27,065 | ₩27,065 | 0.00% | 3.9천 |
|---|
| 2026.03.27 | ₩27,118 | ₩27,212 | ₩26,838 | ₩27,065 | -0.20% | 4.3천 |
|---|
| 2026.03.26 | ₩27,386 | ₩27,386 | ₩26,905 | ₩27,386 | 0.00% | 3.1천 |
|---|
| 2026.03.25 | ₩27,372 | ₩27,506 | ₩27,052 | ₩27,145 | -0.83% | 4.7천 |
|---|
| 2026.03.24 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,245 | ₩27,466 | ₩27,011 | ₩27,466 | +0.81% | 2.9천 |
|---|
| 2026.03.20 | ₩27,332 | ₩27,659 | ₩27,158 | ₩27,158 | -0.64% | 2.2천 |
|---|
| 2026.03.19 | ₩27,279 | ₩27,519 | ₩26,718 | ₩26,718 | -2.06% | 4.2천 |
|---|
| 2026.03.18 | ₩27,706 | ₩27,740 | ₩27,693 | ₩27,740 | +0.12% | 795 |
|---|
| 2026.03.17 | ₩27,826 | ₩28,053 | ₩27,826 | ₩27,853 | +0.10% | 1.4천 |
|---|
| 2026.03.16 | ₩27,706 | ₩27,706 | ₩27,666 | ₩27,706 | +0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩28,120 | ₩28,120 | ₩27,746 | ₩27,866 | -0.90% | 1.7천 |
|---|
| 2026.03.12 | ₩28,027 | ₩28,053 | ₩27,753 | ₩27,853 | -0.62% | 4.6천 |
|---|
| 2026.03.11 | ₩28,094 | ₩28,094 | ₩27,866 | ₩27,893 | -0.71% | 7천 |
|---|
| 2026.03.10 | ₩27,920 | ₩28,094 | ₩27,853 | ₩28,094 | +0.62% | 31 |
|---|
| 2026.03.09 | ₩27,967 | ₩28,027 | ₩27,920 | ₩27,987 | +0.07% | 31 |
|---|
| 2026.03.06 | ₩27,920 | ₩27,988 | ₩27,920 | ₩27,920 | 0.00% | 31 |
|---|
| 2026.03.05 | ₩27,980 | ₩27,980 | ₩27,980 | ₩27,980 | 0.00% | 31 |
|---|
| 2026.03.04 | ₩28,053 | ₩28,053 | ₩28,053 | ₩28,053 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩28,053 | ₩28,053 | ₩27,907 | ₩28,053 | 0.00% | 31 |
|---|
| 2026.03.02 | ₩28,053 | ₩28,190 | ₩28,053 | ₩28,067 | +0.05% | 31 |
|---|
| 2026.02.27 | ₩28,187 | ₩28,187 | ₩28,114 | ₩28,160 | -0.09% | 31 |
|---|
| 2026.02.26 | ₩28,267 | ₩28,267 | ₩28,054 | ₩28,187 | -0.28% | 4.2천 |
|---|
| 2026.02.25 | ₩28,187 | ₩28,200 | ₩28,187 | ₩28,200 | +0.05% | 31 |
|---|
| 2026.02.24 | ₩28,200 | ₩28,200 | ₩28,187 | ₩28,187 | -0.05% | 31 |
|---|
| 2026.02.23 | ₩28,120 | ₩28,210 | ₩28,054 | ₩28,210 | +0.32% | 31 |
|---|
| 2026.02.20 | ₩28,053 | ₩28,114 | ₩28,053 | ₩28,114 | +0.22% | 937 |
|---|
| 2026.02.19 | ₩28,053 | ₩28,120 | ₩28,053 | ₩28,120 | +0.24% | 2천 |
|---|
| 2026.02.18 | ₩28,053 | ₩28,120 | ₩27,933 | ₩28,087 | +0.12% | 7.2천 |
|---|
| 2026.02.17 | ₩27,880 | ₩28,147 | ₩27,880 | ₩28,147 | +0.96% | 5.1천 |
|---|
| 2026.02.13 | ₩28,040 | ₩28,040 | ₩27,987 | ₩27,987 | -0.19% | 735 |
|---|
| 2026.02.12 | ₩27,987 | ₩27,987 | ₩27,987 | ₩27,987 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩27,940 | ₩27,987 | ₩27,940 | ₩27,987 | +0.17% | 1.1천 |
|---|
| 2026.02.10 | ₩27,826 | ₩27,927 | ₩27,826 | ₩27,927 | +0.36% | 1.1천 |
|---|
| 2026.02.09 | ₩27,786 | ₩27,786 | ₩27,786 | ₩27,786 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩27,786 | ₩27,786 | ₩27,786 | ₩27,786 | 0.00% | 202 |
|---|
| 2026.02.05 | ₩27,853 | ₩28,029 | ₩27,813 | ₩27,933 | +0.29% | 2.5천 |
|---|
| 2026.02.04 | ₩27,960 | ₩27,960 | ₩27,960 | ₩27,960 | 0.00% | 417 |
|---|
| 2026.02.03 | ₩27,931 | ₩28,053 | ₩27,893 | ₩27,953 | +0.08% | 3.2천 |
|---|
| 2026.02.02 | ₩28,120 | ₩28,120 | ₩27,973 | ₩27,973 | -0.52% | 1.3천 |
|---|
| 2026.01.30 | ₩28,134 | ₩28,147 | ₩28,067 | ₩28,147 | +0.05% | 1.1천 |
|---|
| 2026.01.29 | ₩28,174 | ₩28,174 | ₩27,973 | ₩27,973 | -0.71% | 3.8천 |
|---|
| 2026.01.28 | ₩28,254 | ₩28,254 | ₩28,053 | ₩28,158 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩28,120 | ₩28,241 | ₩28,053 | ₩28,053 | -0.24% | 2.1천 |
|---|
| 2026.01.26 | ₩28,134 | ₩28,134 | ₩28,120 | ₩28,120 | -0.05% | 863 |
|---|
| 2026.01.23 | ₩28,200 | ₩28,200 | ₩28,107 | ₩28,107 | -0.33% | 464 |
|---|
| 2026.01.22 | ₩28,134 | ₩28,227 | ₩28,087 | ₩28,227 | +0.33% | 4.8천 |
|---|
| 2026.01.21 | ₩27,933 | ₩28,165 | ₩27,870 | ₩27,933 | 0.00% | 1.7천 |
|---|
| 2026.01.20 | ₩27,920 | ₩28,227 | ₩27,920 | ₩28,053 | +0.48% | 2.9천 |
|---|
| 2026.01.16 | ₩27,920 | ₩28,161 | ₩27,920 | ₩27,987 | +0.24% | 4.7천 |
|---|
| 2026.01.15 | ₩27,920 | ₩28,241 | ₩27,853 | ₩27,947 | +0.10% | 5천 |
|---|
| 2026.01.14 | ₩27,813 | ₩28,000 | ₩27,813 | ₩27,987 | +0.62% | 5.7천 |
|---|
| 2026.01.13 | ₩27,987 | ₩27,987 | ₩27,900 | ₩27,949 | -0.14% | 1.9천 |
|---|
| 2026.01.12 | ₩27,853 | ₩27,920 | ₩27,786 | ₩27,786 | -0.24% | 3.3천 |
|---|
| 2026.01.09 | ₩27,853 | ₩27,947 | ₩27,853 | ₩27,933 | +0.29% | 4.8천 |
|---|
| 2026.01.08 | ₩27,760 | ₩27,880 | ₩27,679 | ₩27,733 | -0.10% | 8.3천 |
|---|
| 2026.01.07 | ₩27,773 | ₩27,853 | ₩27,773 | ₩27,813 | +0.14% | 1.3천 |
|---|
| 2026.01.06 | ₩27,653 | ₩27,720 | ₩27,653 | ₩27,720 | +0.24% | 3.3천 |
|---|
| 2026.01.05 | ₩27,999 | ₩27,999 | ₩27,639 | ₩27,693 | -1.09% | 2.8만 |
|---|
| 2026.01.02 | ₩27,786 | ₩27,786 | ₩27,786 | ₩27,786 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩27,559 | ₩27,786 | ₩27,559 | ₩27,786 | +0.82% | 2천 |
|---|
| 2025.12.30 | ₩27,666 | ₩27,830 | ₩27,573 | ₩27,720 | +0.19% | 2.5천 |
|---|
| 2025.12.29 | ₩27,840 | ₩27,840 | ₩27,653 | ₩27,746 | -0.34% | 7.1천 |
|---|
| 2025.12.26 | ₩27,674 | ₩27,907 | ₩27,532 | ₩27,733 | +0.21% | 5.9천 |
|---|
| 2025.12.24 | ₩27,853 | ₩27,853 | ₩27,853 | ₩27,853 | 0.00% | 307 |
|---|
| 2025.12.23 | ₩27,613 | ₩27,808 | ₩27,479 | ₩27,706 | +0.34% | 9천 |
|---|
| 2025.12.22 | ₩28,027 | ₩28,027 | ₩27,573 | ₩27,653 | -1.33% | 5.4천 |
|---|
| 2025.12.19 | ₩27,973 | ₩27,973 | ₩27,492 | ₩27,760 | -0.76% | 4.4천 |
|---|
| 2025.12.18 | ₩27,746 | ₩27,840 | ₩27,733 | ₩27,813 | +0.24% | 3.9천 |
|---|
| 2025.12.17 | ₩28,053 | ₩28,187 | ₩27,987 | ₩28,187 | +0.48% | 5.8천 |
|---|
| 2025.12.16 | ₩27,920 | ₩28,080 | ₩27,920 | ₩28,075 | +0.56% | 9천 |
|---|
| 2025.12.15 | ₩27,987 | ₩28,027 | ₩27,960 | ₩27,987 | 0.00% | 9.9천 |
|---|
| 2025.12.12 | ₩28,004 | ₩28,267 | ₩27,920 | ₩28,267 | +0.94% | 4.2천 |
|---|
| 2025.12.11 | ₩28,120 | ₩28,120 | ₩28,053 | ₩28,091 | -0.10% | 2.3천 |
|---|
| 2025.12.10 | ₩28,027 | ₩28,094 | ₩28,000 | ₩28,094 | +0.24% | 4.7천 |
|---|
| 2025.12.09 | ₩28,080 | ₩28,080 | ₩27,947 | ₩27,947 | -0.48% | 506 |
|---|
| 2025.12.08 | ₩28,241 | ₩28,241 | ₩27,947 | ₩27,973 | -0.95% | 3.3천 |
|---|
| 2025.12.05 | ₩28,160 | ₩28,241 | ₩27,913 | ₩28,027 | -0.47% | 1.4만 |
|---|
| 2025.12.04 | ₩28,067 | ₩28,187 | ₩28,053 | ₩28,053 | -0.05% | 1.9천 |
|---|
| 2025.12.03 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩28,281 | ₩28,281 | ₩28,187 | ₩28,254 | -0.09% | 2.3천 |
|---|
| 2025.11.28 | ₩28,188 | ₩28,281 | ₩28,188 | ₩28,188 | 0.00% | 216 |
|---|
| 2025.11.26 | ₩28,133 | ₩28,321 | ₩28,133 | ₩28,281 | +0.52% | 9.8천 |
|---|
| 2025.11.25 | ₩28,147 | ₩28,160 | ₩28,040 | ₩28,147 | 0.00% | 2.8천 |
|---|
| 2025.11.24 | ₩28,174 | ₩28,174 | ₩28,053 | ₩28,053 | -0.43% | 6.3천 |
|---|
| 2025.11.21 | ₩27,813 | ₩28,040 | ₩27,813 | ₩28,040 | +0.82% | 1.6천 |
|---|
| 2025.11.20 | ₩27,893 | ₩27,967 | ₩27,822 | ₩27,826 | -0.24% | 1.2만 |
|---|
| 2025.11.19 | ₩27,826 | ₩27,991 | ₩27,826 | ₩27,920 | +0.34% | 2.2천 |
|---|
| 2025.11.18 | ₩27,826 | ₩28,113 | ₩27,813 | ₩28,113 | +1.03% | 620 |
|---|
| 2025.11.17 | ₩28,011 | ₩28,052 | ₩27,840 | ₩27,840 | -0.61% | 7.8천 |
|---|
| 2025.11.14 | ₩27,987 | ₩28,174 | ₩27,987 | ₩28,174 | +0.67% | 766 |
|---|
| 2025.11.13 | ₩28,120 | ₩28,134 | ₩27,987 | ₩27,987 | -0.48% | 5.8천 |
|---|
| 2025.11.12 | ₩28,070 | ₩28,070 | ₩28,070 | ₩28,070 | 0.00% | 822 |
|---|
| 2025.11.11 | ₩28,120 | ₩28,147 | ₩28,059 | ₩28,134 | +0.05% | 4천 |
|---|
| 2025.11.10 | ₩27,880 | ₩28,067 | ₩27,880 | ₩27,987 | +0.38% | 981 |
|---|
| 2025.11.07 | ₩28,040 | ₩28,040 | ₩27,933 | ₩27,933 | -0.38% | 9.1천 |
|---|
| 2025.11.06 | ₩28,040 | ₩28,040 | ₩27,800 | ₩27,800 | -0.86% | 4.5천 |
|---|
| 2025.11.05 | ₩28,094 | ₩28,094 | ₩27,960 | ₩28,000 | -0.33% | 1만 |
|---|
| 2025.11.04 | ₩28,087 | ₩28,087 | ₩28,087 | ₩28,087 | 0.00% | 243 |
|---|
| 2025.11.03 | ₩28,067 | ₩28,279 | ₩27,987 | ₩28,279 | +0.76% | 5.5천 |
|---|
| 2025.10.31 | ₩28,027 | ₩28,027 | ₩28,027 | ₩28,027 | 0.00% | 289 |
|---|
| 2025.10.30 | ₩28,100 | ₩28,120 | ₩27,973 | ₩28,013 | -0.31% | 3천 |
|---|
| 2025.10.29 | ₩28,214 | ₩28,241 | ₩28,080 | ₩28,094 | -0.43% | 5.4천 |
|---|
| 2025.10.28 | ₩28,254 | ₩28,347 | ₩28,227 | ₩28,227 | -0.09% | 1.6천 |
|---|
| 2025.10.27 | ₩28,254 | ₩28,413 | ₩28,214 | ₩28,347 | +0.33% | 1.2만 |
|---|
| 2025.10.24 | ₩28,454 | ₩28,454 | ₩28,372 | ₩28,428 | -0.09% | 313 |
|---|
| 2025.10.23 | ₩28,254 | ₩28,387 | ₩28,254 | ₩28,367 | +0.40% | 1.1천 |
|---|
| 2025.10.22 | ₩28,200 | ₩28,387 | ₩28,200 | ₩28,374 | +0.62% | 3.9천 |
|---|
| 2025.10.21 | ₩28,276 | ₩28,361 | ₩28,268 | ₩28,268 | -0.03% | 1.1천 |
|---|
| 2025.10.20 | ₩28,000 | ₩28,260 | ₩28,000 | ₩28,260 | +0.93% | 6.2천 |
|---|
| 2025.10.17 | ₩28,027 | ₩28,027 | ₩27,790 | ₩27,947 | -0.29% | 4.2천 |
|---|
| 2025.10.16 | ₩27,813 | ₩27,960 | ₩27,813 | ₩27,960 | +0.53% | 2.9천 |
|---|
| 2025.10.15 | ₩27,968 | ₩28,053 | ₩27,953 | ₩27,959 | -0.03% | 2천 |
|---|
| 2025.10.14 | ₩27,746 | ₩27,786 | ₩27,746 | ₩27,786 | +0.14% | 303 |
|---|
| 2025.10.13 | ₩27,907 | ₩27,973 | ₩27,786 | ₩27,793 | -0.41% | 8.2천 |
|---|
| 2025.10.10 | ₩28,053 | ₩28,053 | ₩27,866 | ₩27,920 | -0.48% | 2.1천 |
|---|