시장 데이터를 불러오는 중
전체 종목
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock 과거 주가
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock · GAB-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock · GAB-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,008 | ₩25,115 | ₩24,833 | ₩25,062 | +0.22% | 7.4천 |
| 2026.10.08 | ₩24,686 | ₩24,954 | ₩24,672 | ₩24,954 | +1.09% | 7.9천 |
| 2026.10.07 | ₩24,847 | ₩25,444 | ₩24,605 | ₩24,766 | -0.32% | 5.4천 |
| 2026.10.06 | ₩24,847 | ₩24,987 | ₩24,847 | ₩24,987 | +0.57% | 6.1천 |
| 2026.10.05 | ₩24,820 | ₩24,927 | ₩24,739 | ₩24,927 | +0.43% | 6.2천 |
| 2026.10.02 | ₩24,914 | ₩25,100 | ₩24,753 | ₩24,887 | -0.11% | 9천 |
| 2026.10.01 | ₩24,525 | ₩24,766 | ₩24,417 | ₩24,766 | +0.98% | 2.4만 |
| 2026.09.30 | ₩24,484 | ₩24,498 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,498 |
| +0.05% |
| 2.3천 |
| 2026.09.29 | ₩24,699 | ₩24,699 | ₩24,511 | ₩24,538 | -0.65% | 8.7천 |
|---|
| 2026.09.28 | ₩24,753 | ₩24,753 | ₩24,444 | ₩24,551 | -0.81% | 1.2만 |
|---|
| 2026.09.25 | ₩24,981 | ₩24,981 | ₩24,659 | ₩24,712 | -1.07% | 4.1천 |
|---|
| 2026.09.24 | ₩24,712 | ₩25,115 | ₩24,619 | ₩24,712 | 0.00% | 9.5천 |
|---|
| 2026.09.23 | ₩24,659 | ₩24,820 | ₩24,659 | ₩24,719 | +0.25% | 1.5천 |
|---|
| 2026.09.22 | ₩24,927 | ₩25,115 | ₩24,672 | ₩24,766 | -0.65% | 3.9천 |
|---|
| 2026.09.21 | ₩25,021 | ₩25,021 | ₩25,021 | ₩25,021 | 0.00% | 616 |
|---|
| 2026.09.18 | ₩25,222 | ₩25,343 | ₩25,195 | ₩25,222 | 0.00% | 3.8천 |
|---|
| 2026.09.17 | ₩25,142 | ₩25,403 | ₩25,102 | ₩25,343 | +0.80% | 6.9천 |
|---|
| 2026.09.16 | ₩25,088 | ₩25,330 | ₩25,088 | ₩25,263 | +0.70% | 2.7천 |
|---|
| 2026.09.15 | ₩25,531 | ₩25,544 | ₩24,256 | ₩25,088 | -1.73% | 1.2만 |
|---|
| 2026.09.14 | ₩25,517 | ₩25,732 | ₩25,517 | ₩25,531 | +0.05% | 5.7천 |
|---|
| 2026.09.11 | ₩25,544 | ₩25,544 | ₩25,544 | ₩25,544 | 0.00% | 2.2천 |
|---|
| 2026.09.10 | ₩25,585 | ₩25,772 | ₩25,585 | ₩25,645 | +0.24% | 4.8천 |
|---|
| 2026.09.09 | ₩25,705 | ₩25,813 | ₩25,638 | ₩25,692 | -0.05% | 3.1천 |
|---|
| 2026.09.08 | ₩25,665 | ₩25,665 | ₩25,665 | ₩25,665 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩25,652 | ₩25,786 | ₩25,652 | ₩25,712 | +0.24% | 4.9천 |
|---|
| 2026.09.03 | ₩25,759 | ₩25,853 | ₩25,571 | ₩25,678 | -0.31% | 1.9만 |
|---|
| 2026.09.02 | ₩25,719 | ₩25,853 | ₩25,638 | ₩25,759 | +0.16% | 7.1천 |
|---|
| 2026.09.01 | ₩25,880 | ₩25,880 | ₩25,732 | ₩25,732 | -0.57% | 3.2천 |
|---|
| 2026.08.31 | ₩25,759 | ₩25,866 | ₩25,692 | ₩25,725 | -0.13% | 1.1만 |
|---|
| 2026.08.28 | ₩25,705 | ₩25,826 | ₩25,652 | ₩25,725 | +0.08% | 1.2만 |
|---|
| 2026.08.27 | ₩25,705 | ₩26,014 | ₩25,652 | ₩25,759 | +0.21% | 1.2만 |
|---|
| 2026.08.26 | ₩25,544 | ₩25,748 | ₩25,544 | ₩25,748 | +0.80% | 3.5천 |
|---|
| 2026.08.25 | ₩25,531 | ₩25,692 | ₩25,531 | ₩25,638 | +0.42% | 4.7천 |
|---|
| 2026.08.24 | ₩25,732 | ₩25,745 | ₩25,517 | ₩25,526 | -0.80% | 1.5만 |
|---|
| 2026.08.21 | ₩26,088 | ₩26,088 | ₩25,531 | ₩25,585 | -1.93% | 5.1천 |
|---|
| 2026.08.20 | ₩25,598 | ₩25,625 | ₩25,517 | ₩25,517 | -0.31% | 4.7천 |
|---|
| 2026.08.19 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 1.3천 |
|---|
| 2026.08.18 | ₩25,826 | ₩25,826 | ₩25,585 | ₩25,678 | -0.57% | 1.8만 |
|---|
| 2026.08.17 | ₩26,117 | ₩26,117 | ₩25,719 | ₩25,759 | -1.37% | 7.2천 |
|---|
| 2026.08.14 | ₩25,960 | ₩25,974 | ₩25,692 | ₩25,759 | -0.78% | 4.8천 |
|---|
| 2026.08.13 | ₩26,094 | ₩26,114 | ₩26,027 | ₩26,027 | -0.26% | 3.6천 |
|---|
| 2026.08.12 | ₩26,094 | ₩26,316 | ₩26,054 | ₩26,108 | +0.05% | 7.1천 |
|---|
| 2026.08.11 | ₩26,327 | ₩26,430 | ₩26,215 | ₩26,215 | -0.42% | 8.3천 |
|---|
| 2026.08.10 | ₩26,457 | ₩26,497 | ₩26,376 | ₩26,376 | -0.30% | 4.7천 |
|---|
| 2026.08.07 | ₩26,497 | ₩26,537 | ₩26,430 | ₩26,430 | -0.25% | 2.8천 |
|---|
| 2026.08.06 | ₩26,497 | ₩26,577 | ₩26,497 | ₩26,497 | 0.00% | 4.7천 |
|---|
| 2026.08.05 | ₩26,597 | ₩26,618 | ₩26,497 | ₩26,550 | -0.18% | 2.3천 |
|---|
| 2026.08.04 | ₩26,577 | ₩26,604 | ₩26,510 | ₩26,550 | -0.10% | 2.3천 |
|---|
| 2026.08.03 | ₩26,698 | ₩26,698 | ₩26,535 | ₩26,571 | -0.48% | 6.1천 |
|---|
| 2026.07.31 | ₩26,604 | ₩26,698 | ₩26,604 | ₩26,698 | +0.35% | 671 |
|---|
| 2026.07.30 | ₩26,564 | ₩26,698 | ₩26,564 | ₩26,698 | +0.50% | 3.8천 |
|---|
| 2026.07.29 | ₩26,631 | ₩26,631 | ₩26,537 | ₩26,537 | -0.35% | 909 |
|---|
| 2026.07.28 | ₩26,591 | ₩26,738 | ₩26,591 | ₩26,738 | +0.55% | 2천 |
|---|
| 2026.07.27 | ₩26,571 | ₩26,617 | ₩26,571 | ₩26,617 | +0.18% | 1.1천 |
|---|
| 2026.07.24 | ₩26,671 | ₩26,698 | ₩26,550 | ₩26,698 | +0.10% | 6.8천 |
|---|
| 2026.07.23 | ₩26,685 | ₩26,698 | ₩26,510 | ₩26,550 | -0.50% | 5.2천 |
|---|
| 2026.07.22 | ₩26,591 | ₩26,698 | ₩26,591 | ₩26,698 | +0.40% | 2.3천 |
|---|
| 2026.07.21 | ₩26,618 | ₩26,738 | ₩26,510 | ₩26,698 | +0.30% | 3.9천 |
|---|
| 2026.07.20 | ₩26,537 | ₩26,638 | ₩26,537 | ₩26,638 | +0.38% | 1.8천 |
|---|
| 2026.07.17 | ₩26,443 | ₩26,751 | ₩26,443 | ₩26,751 | +1.17% | 3.5천 |
|---|
| 2026.07.16 | ₩26,644 | ₩26,817 | ₩26,631 | ₩26,711 | +0.25% | 6.7천 |
|---|
| 2026.07.15 | ₩26,618 | ₩26,843 | ₩26,597 | ₩26,765 | +0.55% | 7.5천 |
|---|
| 2026.07.14 | ₩26,564 | ₩26,845 | ₩26,564 | ₩26,732 | +0.63% | 2천 |
|---|
| 2026.07.13 | ₩26,752 | ₩26,752 | ₩26,604 | ₩26,658 | -0.35% | 1.9천 |
|---|
| 2026.07.10 | ₩26,765 | ₩26,765 | ₩26,550 | ₩26,738 | -0.10% | 836 |
|---|
| 2026.07.09 | ₩26,618 | ₩26,779 | ₩26,470 | ₩26,738 | +0.45% | 1만 |
|---|
| 2026.07.08 | ₩26,631 | ₩26,819 | ₩26,631 | ₩26,664 | +0.12% | 9.1천 |
|---|
| 2026.07.07 | ₩26,792 | ₩26,792 | ₩26,641 | ₩26,641 | -0.56% | 370 |
|---|
| 2026.07.06 | ₩26,779 | ₩26,779 | ₩26,779 | ₩26,779 | 0.00% | 844 |
|---|
| 2026.07.02 | ₩26,705 | ₩26,765 | ₩26,705 | ₩26,765 | +0.23% | 801 |
|---|
| 2026.07.01 | ₩26,805 | ₩26,805 | ₩26,631 | ₩26,705 | -0.38% | 2천 |
|---|
| 2026.06.30 | ₩26,765 | ₩26,819 | ₩26,633 | ₩26,819 | +0.20% | 1.4천 |
|---|
| 2026.06.29 | ₩26,899 | ₩26,913 | ₩26,758 | ₩26,765 | -0.50% | 7.7천 |
|---|
| 2026.06.26 | ₩26,698 | ₩26,859 | ₩26,483 | ₩26,859 | +0.60% | 1만 |
|---|
| 2026.06.25 | ₩26,443 | ₩26,631 | ₩26,349 | ₩26,564 | +0.46% | 5.9천 |
|---|
| 2026.06.24 | ₩26,631 | ₩26,631 | ₩26,443 | ₩26,443 | -0.71% | 671 |
|---|
| 2026.06.23 | ₩26,430 | ₩26,631 | ₩26,403 | ₩26,550 | +0.46% | 1.2만 |
|---|
| 2026.06.22 | ₩26,430 | ₩26,550 | ₩26,430 | ₩26,524 | +0.36% | 3.2천 |
|---|
| 2026.06.18 | ₩26,752 | ₩26,752 | ₩26,309 | ₩26,537 | -0.80% | 2.7천 |
|---|
| 2026.06.17 | ₩26,958 | ₩26,958 | ₩26,958 | ₩26,958 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,779 | ₩26,958 | ₩26,779 | ₩26,958 | +0.67% | 558 |
|---|
| 2026.06.15 | ₩26,779 | ₩26,913 | ₩26,685 | ₩26,913 | +0.50% | 1.1만 |
|---|
| 2026.06.12 | ₩26,644 | ₩26,779 | ₩26,644 | ₩26,779 | +0.50% | 810 |
|---|
| 2026.06.11 | ₩26,604 | ₩26,832 | ₩26,604 | ₩26,785 | +0.68% | 850 |
|---|
| 2026.06.10 | ₩26,658 | ₩26,785 | ₩26,658 | ₩26,785 | +0.48% | 2.2천 |
|---|
| 2026.06.09 | ₩26,832 | ₩26,832 | ₩26,658 | ₩26,658 | -0.65% | 1.7천 |
|---|
| 2026.06.08 | ₩26,644 | ₩26,725 | ₩26,644 | ₩26,725 | +0.30% | 980 |
|---|
| 2026.06.05 | ₩26,792 | ₩26,832 | ₩26,698 | ₩26,832 | +0.15% | 3.1천 |
|---|
| 2026.06.04 | ₩26,846 | ₩26,846 | ₩26,765 | ₩26,805 | -0.15% | 2.3천 |
|---|
| 2026.06.03 | ₩26,819 | ₩26,832 | ₩26,779 | ₩26,779 | -0.15% | 1.9천 |
|---|
| 2026.06.02 | ₩26,899 | ₩26,926 | ₩26,765 | ₩26,799 | -0.37% | 6.7천 |
|---|
| 2026.06.01 | ₩26,832 | ₩26,832 | ₩26,792 | ₩26,819 | -0.05% | 6.1천 |
|---|
| 2026.05.29 | ₩26,711 | ₩26,856 | ₩26,711 | ₩26,852 | +0.53% | 2.8천 |
|---|
| 2026.05.28 | ₩26,906 | ₩26,906 | ₩26,846 | ₩26,846 | -0.22% | 3.7천 |
|---|
| 2026.05.27 | ₩26,926 | ₩26,926 | ₩26,926 | ₩26,926 | 0.00% | 217 |
|---|
| 2026.05.26 | ₩26,698 | ₩26,926 | ₩26,698 | ₩26,926 | +0.85% | 7.4천 |
|---|
| 2026.05.22 | ₩26,805 | ₩26,886 | ₩26,792 | ₩26,859 | +0.20% | 3.5천 |
|---|
| 2026.05.21 | ₩26,631 | ₩26,752 | ₩26,631 | ₩26,752 | +0.45% | 1.7천 |
|---|
| 2026.05.20 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 930 |
|---|
| 2026.05.19 | ₩26,524 | ₩26,783 | ₩26,436 | ₩26,691 | +0.63% | 1만 |
|---|
| 2026.05.18 | ₩26,953 | ₩26,966 | ₩26,685 | ₩26,765 | -0.70% | 1.6만 |
|---|
| 2026.05.15 | ₩27,154 | ₩27,154 | ₩26,886 | ₩26,980 | -0.64% | 8천 |
|---|
| 2026.05.14 | ₩27,221 | ₩27,235 | ₩27,162 | ₩27,162 | -0.22% | 3.3천 |
|---|
| 2026.05.13 | ₩27,235 | ₩27,275 | ₩26,846 | ₩27,007 | -0.84% | 7.3천 |
|---|
| 2026.05.12 | ₩27,275 | ₩27,275 | ₩27,235 | ₩27,235 | -0.15% | 2.8천 |
|---|
| 2026.05.11 | ₩27,302 | ₩27,329 | ₩27,168 | ₩27,275 | -0.10% | 6.6천 |
|---|
| 2026.05.08 | ₩27,235 | ₩27,235 | ₩27,235 | ₩27,235 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩27,241 | ₩27,262 | ₩27,168 | ₩27,194 | -0.17% | 3.1천 |
|---|
| 2026.05.06 | ₩27,181 | ₩27,355 | ₩27,181 | ₩27,302 | +0.44% | 3.6천 |
|---|
| 2026.05.05 | ₩27,168 | ₩27,221 | ₩27,168 | ₩27,221 | +0.20% | 2천 |
|---|
| 2026.05.04 | ₩27,355 | ₩27,355 | ₩27,177 | ₩27,177 | -0.65% | 549 |
|---|
| 2026.05.01 | ₩27,315 | ₩27,335 | ₩27,302 | ₩27,302 | -0.05% | 1.3천 |
|---|
| 2026.04.30 | ₩27,248 | ₩27,302 | ₩27,248 | ₩27,302 | +0.20% | 1.9천 |
|---|
| 2026.04.29 | ₩27,235 | ₩27,288 | ₩27,235 | ₩27,235 | 0.00% | 3.2천 |
|---|
| 2026.04.28 | ₩27,114 | ₩27,302 | ₩27,114 | ₩27,235 | +0.45% | 7.2천 |
|---|
| 2026.04.27 | ₩27,087 | ₩27,275 | ₩27,087 | ₩27,218 | +0.48% | 2.2천 |
|---|
| 2026.04.24 | ₩27,141 | ₩27,329 | ₩27,127 | ₩27,328 | +0.69% | 2.1천 |
|---|
| 2026.04.23 | ₩27,355 | ₩27,382 | ₩27,235 | ₩27,262 | -0.34% | 884 |
|---|
| 2026.04.22 | ₩27,248 | ₩27,275 | ₩27,235 | ₩27,265 | +0.06% | 2.2천 |
|---|
| 2026.04.21 | ₩27,423 | ₩27,423 | ₩27,194 | ₩27,315 | -0.39% | 4천 |
|---|
| 2026.04.20 | ₩27,382 | ₩27,382 | ₩27,302 | ₩27,329 | -0.19% | 1.8천 |
|---|
| 2026.04.17 | ₩27,463 | ₩27,463 | ₩27,342 | ₩27,342 | -0.44% | 4.1천 |
|---|
| 2026.04.16 | ₩27,516 | ₩27,570 | ₩27,329 | ₩27,329 | -0.68% | 6.3천 |
|---|
| 2026.04.15 | ₩27,503 | ₩27,503 | ₩27,329 | ₩27,342 | -0.59% | 4.2천 |
|---|
| 2026.04.14 | ₩27,342 | ₩27,543 | ₩27,302 | ₩27,436 | +0.34% | 1.9천 |
|---|
| 2026.04.13 | ₩27,382 | ₩27,490 | ₩27,329 | ₩27,342 | -0.15% | 2.4천 |
|---|
| 2026.04.10 | ₩27,342 | ₩27,500 | ₩27,342 | ₩27,382 | +0.15% | 3.2천 |
|---|
| 2026.04.09 | ₩27,543 | ₩27,543 | ₩27,329 | ₩27,423 | -0.44% | 3.5천 |
|---|
| 2026.04.08 | ₩27,463 | ₩27,463 | ₩27,463 | ₩27,463 | 0.00% | 524 |
|---|
| 2026.04.07 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 1.2천 |
|---|
| 2026.04.06 | ₩27,345 | ₩27,384 | ₩27,315 | ₩27,369 | +0.09% | 4.8천 |
|---|
| 2026.04.02 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 567 |
|---|
| 2026.04.01 | ₩27,127 | ₩27,510 | ₩27,127 | ₩27,382 | +0.94% | 3.1천 |
|---|
| 2026.03.31 | ₩27,248 | ₩27,309 | ₩27,114 | ₩27,154 | -0.34% | 4.2천 |
|---|
| 2026.03.30 | ₩27,181 | ₩27,342 | ₩27,181 | ₩27,181 | 0.00% | 3.9천 |
|---|
| 2026.03.27 | ₩27,235 | ₩27,329 | ₩26,953 | ₩27,181 | -0.20% | 4.3천 |
|---|
| 2026.03.26 | ₩27,503 | ₩27,503 | ₩27,020 | ₩27,503 | 0.00% | 3.1천 |
|---|
| 2026.03.25 | ₩27,490 | ₩27,624 | ₩27,168 | ₩27,262 | -0.83% | 4.7천 |
|---|
| 2026.03.24 | ₩27,584 | ₩27,584 | ₩27,584 | ₩27,584 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,362 | ₩27,584 | ₩27,127 | ₩27,584 | +0.81% | 2.9천 |
|---|
| 2026.03.20 | ₩27,449 | ₩27,778 | ₩27,275 | ₩27,275 | -0.64% | 2.2천 |
|---|
| 2026.03.19 | ₩27,396 | ₩27,637 | ₩26,832 | ₩26,832 | -2.06% | 4.2천 |
|---|
| 2026.03.18 | ₩27,825 | ₩27,859 | ₩27,812 | ₩27,859 | +0.12% | 795 |
|---|
| 2026.03.17 | ₩27,946 | ₩28,174 | ₩27,946 | ₩27,973 | +0.10% | 1.4천 |
|---|
| 2026.03.16 | ₩27,825 | ₩27,825 | ₩27,785 | ₩27,825 | +0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩28,241 | ₩28,241 | ₩27,865 | ₩27,986 | -0.90% | 1.7천 |
|---|
| 2026.03.12 | ₩28,147 | ₩28,174 | ₩27,872 | ₩27,973 | -0.62% | 4.6천 |
|---|
| 2026.03.11 | ₩28,214 | ₩28,214 | ₩27,986 | ₩28,013 | -0.71% | 7천 |
|---|
| 2026.03.10 | ₩28,040 | ₩28,214 | ₩27,973 | ₩28,214 | +0.62% | 31 |
|---|
| 2026.03.09 | ₩28,087 | ₩28,147 | ₩28,040 | ₩28,107 | +0.07% | 31 |
|---|
| 2026.03.06 | ₩28,040 | ₩28,108 | ₩28,040 | ₩28,040 | 0.00% | 31 |
|---|
| 2026.03.05 | ₩28,100 | ₩28,100 | ₩28,100 | ₩28,100 | 0.00% | 31 |
|---|
| 2026.03.04 | ₩28,174 | ₩28,174 | ₩28,174 | ₩28,174 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩28,174 | ₩28,174 | ₩28,026 | ₩28,174 | 0.00% | 31 |
|---|
| 2026.03.02 | ₩28,174 | ₩28,311 | ₩28,174 | ₩28,187 | +0.05% | 31 |
|---|
| 2026.02.27 | ₩28,308 | ₩28,308 | ₩28,234 | ₩28,281 | -0.09% | 31 |
|---|
| 2026.02.26 | ₩28,388 | ₩28,388 | ₩28,174 | ₩28,308 | -0.28% | 4.2천 |
|---|
| 2026.02.25 | ₩28,308 | ₩28,321 | ₩28,308 | ₩28,321 | +0.05% | 31 |
|---|
| 2026.02.24 | ₩28,321 | ₩28,321 | ₩28,308 | ₩28,308 | -0.05% | 31 |
|---|
| 2026.02.23 | ₩28,241 | ₩28,331 | ₩28,174 | ₩28,331 | +0.32% | 31 |
|---|
| 2026.02.20 | ₩28,174 | ₩28,235 | ₩28,174 | ₩28,235 | +0.22% | 937 |
|---|
| 2026.02.19 | ₩28,174 | ₩28,241 | ₩28,174 | ₩28,241 | +0.24% | 2천 |
|---|
| 2026.02.18 | ₩28,174 | ₩28,241 | ₩28,053 | ₩28,207 | +0.12% | 7.2천 |
|---|
| 2026.02.17 | ₩27,999 | ₩28,268 | ₩27,999 | ₩28,268 | +0.96% | 5.1천 |
|---|
| 2026.02.13 | ₩28,160 | ₩28,160 | ₩28,107 | ₩28,107 | -0.19% | 735 |
|---|
| 2026.02.12 | ₩28,107 | ₩28,107 | ₩28,107 | ₩28,107 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,060 | ₩28,107 | ₩28,060 | ₩28,107 | +0.17% | 1.1천 |
|---|
| 2026.02.10 | ₩27,945 | ₩28,046 | ₩27,945 | ₩28,046 | +0.36% | 1.1천 |
|---|
| 2026.02.09 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 202 |
|---|
| 2026.02.05 | ₩27,973 | ₩28,150 | ₩27,932 | ₩28,053 | +0.29% | 2.5천 |
|---|
| 2026.02.04 | ₩28,080 | ₩28,080 | ₩28,080 | ₩28,080 | 0.00% | 417 |
|---|
| 2026.02.03 | ₩28,051 | ₩28,174 | ₩28,013 | ₩28,073 | +0.08% | 3.2천 |
|---|
| 2026.02.02 | ₩28,241 | ₩28,241 | ₩28,093 | ₩28,093 | -0.52% | 1.3천 |
|---|
| 2026.01.30 | ₩28,254 | ₩28,268 | ₩28,187 | ₩28,268 | +0.05% | 1.1천 |
|---|
| 2026.01.29 | ₩28,295 | ₩28,295 | ₩28,093 | ₩28,093 | -0.71% | 3.8천 |
|---|
| 2026.01.28 | ₩28,375 | ₩28,375 | ₩28,174 | ₩28,278 | -0.34% | 1.4천 |
|---|
| 2026.01.27 | ₩28,241 | ₩28,362 | ₩28,174 | ₩28,174 | -0.24% | 2.1천 |
|---|
| 2026.01.26 | ₩28,254 | ₩28,254 | ₩28,241 | ₩28,241 | -0.05% | 863 |
|---|
| 2026.01.23 | ₩28,321 | ₩28,321 | ₩28,227 | ₩28,227 | -0.33% | 464 |
|---|
| 2026.01.22 | ₩28,254 | ₩28,348 | ₩28,207 | ₩28,348 | +0.33% | 4.8천 |
|---|
| 2026.01.21 | ₩28,053 | ₩28,286 | ₩27,989 | ₩28,053 | 0.00% | 1.7천 |
|---|
| 2026.01.20 | ₩28,040 | ₩28,348 | ₩28,040 | ₩28,174 | +0.48% | 2.9천 |
|---|
| 2026.01.16 | ₩28,040 | ₩28,282 | ₩28,040 | ₩28,107 | +0.24% | 4.7천 |
|---|
| 2026.01.15 | ₩28,040 | ₩28,362 | ₩27,973 | ₩28,066 | +0.10% | 5천 |
|---|
| 2026.01.14 | ₩27,932 | ₩28,120 | ₩27,932 | ₩28,107 | +0.62% | 5.7천 |
|---|
| 2026.01.13 | ₩28,107 | ₩28,107 | ₩28,020 | ₩28,068 | -0.14% | 1.9천 |
|---|
| 2026.01.12 | ₩27,973 | ₩28,040 | ₩27,905 | ₩27,905 | -0.24% | 3.3천 |
|---|
| 2026.01.09 | ₩27,973 | ₩28,066 | ₩27,973 | ₩28,053 | +0.29% | 4.8천 |
|---|
| 2026.01.08 | ₩27,879 | ₩27,999 | ₩27,798 | ₩27,852 | -0.10% | 8.3천 |
|---|
| 2026.01.07 | ₩27,892 | ₩27,973 | ₩27,892 | ₩27,932 | +0.14% | 1.3천 |
|---|
| 2026.01.06 | ₩27,771 | ₩27,838 | ₩27,771 | ₩27,838 | +0.24% | 3.3천 |
|---|
| 2026.01.05 | ₩28,119 | ₩28,119 | ₩27,758 | ₩27,812 | -1.09% | 2.8만 |
|---|
| 2026.01.02 | ₩27,905 | ₩27,905 | ₩27,905 | ₩27,905 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩27,677 | ₩27,905 | ₩27,677 | ₩27,905 | +0.82% | 2천 |
|---|
| 2025.12.30 | ₩27,785 | ₩27,949 | ₩27,691 | ₩27,838 | +0.19% | 2.5천 |
|---|
| 2025.12.29 | ₩27,959 | ₩27,959 | ₩27,771 | ₩27,865 | -0.34% | 7.1천 |
|---|
| 2025.12.26 | ₩27,792 | ₩28,026 | ₩27,651 | ₩27,852 | +0.21% | 5.9천 |
|---|
| 2025.12.24 | ₩27,972 | ₩27,973 | ₩27,972 | ₩27,972 | 0.00% | 307 |
|---|
| 2025.12.23 | ₩27,731 | ₩27,927 | ₩27,597 | ₩27,825 | +0.34% | 9천 |
|---|
| 2025.12.22 | ₩28,147 | ₩28,147 | ₩27,691 | ₩27,771 | -1.33% | 5.4천 |
|---|
| 2025.12.19 | ₩28,093 | ₩28,093 | ₩27,610 | ₩27,879 | -0.76% | 4.4천 |
|---|
| 2025.12.18 | ₩27,865 | ₩27,959 | ₩27,852 | ₩27,932 | +0.24% | 3.9천 |
|---|
| 2025.12.17 | ₩28,174 | ₩28,308 | ₩28,107 | ₩28,308 | +0.48% | 5.8천 |
|---|
| 2025.12.16 | ₩28,040 | ₩28,201 | ₩28,040 | ₩28,195 | +0.56% | 9천 |
|---|
| 2025.12.15 | ₩28,107 | ₩28,147 | ₩28,080 | ₩28,107 | 0.00% | 9.9천 |
|---|
| 2025.12.12 | ₩28,124 | ₩28,388 | ₩28,040 | ₩28,388 | +0.94% | 4.2천 |
|---|
| 2025.12.11 | ₩28,241 | ₩28,241 | ₩28,174 | ₩28,211 | -0.10% | 2.3천 |
|---|
| 2025.12.10 | ₩28,147 | ₩28,214 | ₩28,120 | ₩28,214 | +0.24% | 4.7천 |
|---|
| 2025.12.09 | ₩28,201 | ₩28,201 | ₩28,066 | ₩28,066 | -0.48% | 506 |
|---|
| 2025.12.08 | ₩28,362 | ₩28,362 | ₩28,066 | ₩28,093 | -0.95% | 3.3천 |
|---|
| 2025.12.05 | ₩28,281 | ₩28,362 | ₩28,033 | ₩28,147 | -0.47% | 1.4만 |
|---|
| 2025.12.04 | ₩28,187 | ₩28,308 | ₩28,174 | ₩28,174 | -0.05% | 1.9천 |
|---|
| 2025.12.03 | ₩28,375 | ₩28,375 | ₩28,375 | ₩28,375 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩28,375 | ₩28,375 | ₩28,375 | ₩28,375 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩28,402 | ₩28,402 | ₩28,308 | ₩28,375 | -0.09% | 2.3천 |
|---|
| 2025.11.28 | ₩28,309 | ₩28,402 | ₩28,309 | ₩28,309 | 0.00% | 216 |
|---|
| 2025.11.26 | ₩28,254 | ₩28,442 | ₩28,254 | ₩28,402 | +0.52% | 9.8천 |
|---|
| 2025.11.25 | ₩28,268 | ₩28,281 | ₩28,160 | ₩28,268 | 0.00% | 2.8천 |
|---|
| 2025.11.24 | ₩28,295 | ₩28,295 | ₩28,174 | ₩28,174 | -0.43% | 6.3천 |
|---|
| 2025.11.21 | ₩27,932 | ₩28,160 | ₩27,932 | ₩28,160 | +0.82% | 1.6천 |
|---|
| 2025.11.20 | ₩28,013 | ₩28,087 | ₩27,941 | ₩27,946 | -0.24% | 1.2만 |
|---|
| 2025.11.19 | ₩27,946 | ₩28,111 | ₩27,946 | ₩28,040 | +0.34% | 2.2천 |
|---|
| 2025.11.18 | ₩27,946 | ₩28,234 | ₩27,932 | ₩28,234 | +1.03% | 620 |
|---|
| 2025.11.17 | ₩28,131 | ₩28,173 | ₩27,959 | ₩27,959 | -0.61% | 7.8천 |
|---|
| 2025.11.14 | ₩28,107 | ₩28,294 | ₩28,107 | ₩28,294 | +0.67% | 766 |
|---|
| 2025.11.13 | ₩28,241 | ₩28,254 | ₩28,107 | ₩28,107 | -0.48% | 5.8천 |
|---|
| 2025.11.12 | ₩28,190 | ₩28,190 | ₩28,190 | ₩28,190 | 0.00% | 822 |
|---|
| 2025.11.11 | ₩28,241 | ₩28,268 | ₩28,180 | ₩28,254 | +0.05% | 4천 |
|---|
| 2025.11.10 | ₩27,999 | ₩28,187 | ₩27,999 | ₩28,107 | +0.38% | 981 |
|---|
| 2025.11.07 | ₩28,160 | ₩28,160 | ₩28,053 | ₩28,053 | -0.38% | 9.1천 |
|---|
| 2025.11.06 | ₩28,160 | ₩28,160 | ₩27,919 | ₩27,919 | -0.86% | 4.5천 |
|---|
| 2025.11.05 | ₩28,214 | ₩28,214 | ₩28,080 | ₩28,120 | -0.33% | 1만 |
|---|
| 2025.11.04 | ₩28,207 | ₩28,207 | ₩28,207 | ₩28,207 | 0.00% | 243 |
|---|
| 2025.11.03 | ₩28,187 | ₩28,400 | ₩28,107 | ₩28,400 | +0.76% | 5.5천 |
|---|
| 2025.10.31 | ₩28,147 | ₩28,147 | ₩28,147 | ₩28,147 | 0.00% | 289 |
|---|
| 2025.10.30 | ₩28,221 | ₩28,241 | ₩28,093 | ₩28,134 | -0.31% | 3천 |
|---|
| 2025.10.29 | ₩28,335 | ₩28,362 | ₩28,201 | ₩28,214 | -0.43% | 5.4천 |
|---|
| 2025.10.28 | ₩28,375 | ₩28,469 | ₩28,348 | ₩28,348 | -0.09% | 1.6천 |
|---|
| 2025.10.27 | ₩28,375 | ₩28,534 | ₩28,335 | ₩28,469 | +0.33% | 1.2만 |
|---|
| 2025.10.24 | ₩28,576 | ₩28,576 | ₩28,493 | ₩28,549 | -0.09% | 313 |
|---|
| 2025.10.23 | ₩28,375 | ₩28,509 | ₩28,375 | ₩28,489 | +0.40% | 1.1천 |
|---|
| 2025.10.22 | ₩28,321 | ₩28,509 | ₩28,321 | ₩28,496 | +0.62% | 3.9천 |
|---|
| 2025.10.21 | ₩28,398 | ₩28,482 | ₩28,389 | ₩28,389 | -0.03% | 1.1천 |
|---|
| 2025.10.20 | ₩28,120 | ₩28,381 | ₩28,120 | ₩28,381 | +0.93% | 6.2천 |
|---|
| 2025.10.17 | ₩28,147 | ₩28,147 | ₩27,909 | ₩28,066 | -0.29% | 4.2천 |
|---|
| 2025.10.16 | ₩27,932 | ₩28,080 | ₩27,932 | ₩28,080 | +0.53% | 2.9천 |
|---|
| 2025.10.15 | ₩28,088 | ₩28,174 | ₩28,073 | ₩28,079 | -0.03% | 2천 |
|---|
| 2025.10.14 | ₩27,865 | ₩27,905 | ₩27,865 | ₩27,905 | +0.14% | 303 |
|---|
| 2025.10.13 | ₩28,026 | ₩28,093 | ₩27,905 | ₩27,912 | -0.41% | 8.2천 |
|---|
| 2025.10.10 | ₩28,174 | ₩28,174 | ₩27,986 | ₩28,040 | -0.48% | 2.1천 |
|---|