시장 데이터를 불러오는 중
전체 종목
Mango Growth ETF 과거 주가
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,288 | ₩38,422 | ₩38,153 | ₩38,383 | +0.25% | 8.4천 |
| 2026.10.08 | ₩38,313 | ₩38,562 | ₩37,925 | ₩37,994 | -0.83% | 1.5만 |
| 2026.10.07 | ₩38,435 | ₩38,502 | ₩38,341 | ₩38,455 | +0.05% | 1.5만 |
| 2026.10.06 | ₩38,931 | ₩38,971 | ₩38,761 | ₩38,761 | -0.44% | 1.2만 |
| 2026.10.05 | ₩38,422 | ₩38,730 | ₩38,408 | ₩38,646 | +0.58% | 1.8만 |
| 2026.10.02 | ₩38,422 | ₩38,422 | ₩38,167 | ₩38,262 | -0.42% | 7.2천 |
| 2026.10.01 | ₩37,791 | ₩37,899 | ₩37,523 | ₩37,728 | -0.17% | 1.6만 |
| 2026.09.30 | ₩37,738 | ₩37,791 | ₩37,563 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,570 |
| -0.44% |
| 2.7만 |
| 2026.09.29 | ₩37,516 | ₩37,604 | ₩37,416 | ₩37,579 | +0.17% | 1.9만 |
|---|
| 2026.09.28 | ₩37,134 | ₩37,376 | ₩37,121 | ₩37,280 | +0.39% | 5.7천 |
|---|
| 2026.09.25 | ₩37,389 | ₩37,483 | ₩37,322 | ₩37,408 | +0.05% | 8.4천 |
|---|
| 2026.09.24 | ₩37,067 | ₩37,322 | ₩37,014 | ₩37,315 | +0.67% | 1.1만 |
|---|
| 2026.09.23 | ₩37,040 | ₩37,268 | ₩37,040 | ₩37,209 | +0.46% | 8천 |
|---|
| 2026.09.22 | ₩37,081 | ₩37,295 | ₩37,027 | ₩37,259 | +0.48% | 9.3천 |
|---|
| 2026.09.21 | ₩36,437 | ₩37,121 | ₩36,437 | ₩37,095 | +1.81% | 1.3만 |
|---|
| 2026.09.18 | ₩35,860 | ₩36,182 | ₩35,860 | ₩36,173 | +0.87% | 5.6천 |
|---|
| 2026.09.17 | ₩35,874 | ₩35,954 | ₩35,874 | ₩35,931 | +0.16% | 1.3천 |
|---|
| 2026.09.16 | ₩35,686 | ₩35,686 | ₩35,297 | ₩35,491 | -0.54% | 800 |
|---|
| 2026.09.15 | ₩35,444 | ₩35,444 | ₩35,404 | ₩35,407 | -0.11% | 1.6천 |
|---|
| 2026.09.14 | ₩35,324 | ₩35,672 | ₩35,324 | ₩35,522 | +0.56% | 9.5천 |
|---|
| 2026.09.11 | ₩35,686 | ₩35,780 | ₩35,632 | ₩35,707 | +0.06% | 2.7천 |
|---|
| 2026.09.10 | ₩35,444 | ₩35,686 | ₩35,436 | ₩35,436 | -0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩36,061 | ₩36,061 | ₩35,941 | ₩35,942 | -0.33% | 1.9천 |
|---|
| 2026.09.08 | ₩36,263 | ₩36,313 | ₩36,095 | ₩36,213 | -0.14% | 2.4천 |
|---|
| 2026.09.04 | ₩36,195 | ₩36,195 | ₩36,035 | ₩36,127 | -0.19% | 2.6천 |
|---|
| 2026.09.03 | ₩35,512 | ₩35,954 | ₩35,498 | ₩35,908 | +1.12% | 5.6천 |
|---|
| 2026.09.02 | ₩35,337 | ₩35,337 | ₩35,270 | ₩35,318 | -0.05% | 2.9천 |
|---|
| 2026.09.01 | ₩35,827 | ₩35,827 | ₩35,544 | ₩35,575 | -0.70% | 4.1천 |
|---|
| 2026.08.31 | ₩36,209 | ₩36,343 | ₩36,155 | ₩36,320 | +0.31% | 2.7천 |
|---|
| 2026.08.28 | ₩36,450 | ₩36,611 | ₩36,256 | ₩36,256 | -0.53% | 2천 |
|---|
| 2026.08.27 | ₩36,423 | ₩36,666 | ₩36,410 | ₩36,666 | +0.67% | 6.8천 |
|---|
| 2026.08.26 | ₩35,766 | ₩35,953 | ₩35,766 | ₩35,953 | +0.52% | 800 |
|---|
| 2026.08.25 | ₩36,088 | ₩36,088 | ₩35,833 | ₩35,876 | -0.59% | 900 |
|---|
| 2026.08.24 | ₩35,605 | ₩35,749 | ₩35,605 | ₩35,749 | +0.40% | 700 |
|---|
| 2026.08.21 | ₩35,900 | ₩36,035 | ₩35,900 | ₩36,029 | +0.36% | 500 |
|---|
| 2026.08.20 | ₩35,900 | ₩35,967 | ₩35,699 | ₩35,699 | -0.56% | 1.5천 |
|---|
| 2026.08.19 | ₩36,558 | ₩36,558 | ₩35,961 | ₩36,013 | -1.49% | 3.9천 |
|---|
| 2026.08.18 | ₩36,450 | ₩36,450 | ₩36,236 | ₩36,421 | -0.08% | 2.3천 |
|---|
| 2026.08.17 | ₩37,161 | ₩37,161 | ₩37,031 | ₩37,031 | -0.35% | 1.3천 |
|---|
| 2026.08.14 | ₩37,201 | ₩37,228 | ₩36,980 | ₩37,044 | -0.42% | 6.2천 |
|---|
| 2026.08.13 | ₩37,469 | ₩37,604 | ₩37,376 | ₩37,420 | -0.13% | 1.4만 |
|---|
| 2026.08.12 | ₩37,161 | ₩37,201 | ₩37,027 | ₩37,145 | -0.04% | 6.6천 |
|---|
| 2026.08.11 | ₩36,846 | ₩36,866 | ₩36,584 | ₩36,650 | -0.53% | 6.8천 |
|---|
| 2026.08.10 | ₩36,678 | ₩36,678 | ₩36,491 | ₩36,524 | -0.42% | 1.2만 |
|---|
| 2026.08.07 | ₩36,209 | ₩36,407 | ₩36,209 | ₩36,407 | +0.55% | 6.9천 |
|---|
| 2026.08.06 | ₩35,800 | ₩35,800 | ₩35,726 | ₩35,772 | -0.08% | 4.4천 |
|---|
| 2026.08.05 | ₩36,088 | ₩36,209 | ₩35,757 | ₩35,757 | -0.92% | 3.5천 |
|---|
| 2026.08.04 | ₩34,452 | ₩36,155 | ₩34,452 | ₩36,126 | +4.86% | 1.7만 |
|---|
| 2026.08.03 | ₩33,942 | ₩34,806 | ₩33,942 | ₩34,806 | +2.54% | 3.9천 |
|---|
| 2026.07.31 | ₩33,996 | ₩34,211 | ₩33,728 | ₩34,082 | +0.25% | 1.6만 |
|---|
| 2026.07.30 | ₩33,723 | ₩33,849 | ₩33,587 | ₩33,784 | +0.18% | 1.7만 |
|---|
| 2026.07.29 | ₩32,762 | ₩33,299 | ₩32,491 | ₩32,491 | -0.83% | 9.3천 |
|---|
| 2026.07.28 | ₩33,688 | ₩33,688 | ₩33,064 | ₩33,460 | -0.68% | 8.4천 |
|---|
| 2026.07.27 | ₩33,527 | ₩33,877 | ₩33,527 | ₩33,835 | +0.92% | 6.4천 |
|---|
| 2026.07.24 | ₩34,372 | ₩34,372 | ₩34,040 | ₩34,040 | -0.96% | 1.5천 |
|---|
| 2026.07.23 | ₩34,398 | ₩34,452 | ₩34,197 | ₩34,380 | -0.05% | 9.7천 |
|---|
| 2026.07.22 | ₩34,613 | ₩34,854 | ₩34,613 | ₩34,679 | +0.19% | 15.9만 |
|---|
| 2026.07.21 | ₩34,955 | ₩35,109 | ₩34,854 | ₩35,049 | +0.27% | 4.7천 |
|---|
| 2026.07.20 | ₩34,975 | ₩34,975 | ₩34,416 | ₩34,416 | -1.60% | 2.2천 |
|---|
| 2026.07.17 | ₩34,613 | ₩34,801 | ₩34,103 | ₩34,569 | -0.13% | 4.7천 |
|---|
| 2026.07.16 | ₩35,216 | ₩35,431 | ₩35,042 | ₩35,105 | -0.32% | 3.5천 |
|---|
| 2026.07.15 | ₩35,579 | ₩35,579 | ₩35,136 | ₩35,557 | -0.06% | 1만 |
|---|
| 2026.07.14 | ₩35,525 | ₩35,766 | ₩35,498 | ₩35,652 | +0.36% | 5.7천 |
|---|
| 2026.07.13 | ₩35,833 | ₩35,833 | ₩35,243 | ₩35,258 | -1.61% | 2.4천 |
|---|
| 2026.07.10 | ₩35,713 | ₩35,833 | ₩35,672 | ₩35,812 | +0.28% | 5천 |
|---|
| 2026.07.09 | ₩36,021 | ₩36,021 | ₩35,820 | ₩35,849 | -0.48% | 3천 |
|---|
| 2026.07.08 | ₩35,726 | ₩35,726 | ₩35,002 | ₩35,304 | -1.18% | 3.5천 |
|---|
| 2026.07.07 | ₩35,753 | ₩35,753 | ₩35,117 | ₩35,239 | -1.44% | 1.9만 |
|---|
| 2026.07.06 | ₩36,370 | ₩36,370 | ₩35,988 | ₩36,014 | -0.98% | 2만 |
|---|
| 2026.07.02 | ₩36,303 | ₩36,423 | ₩35,329 | ₩35,595 | -1.95% | 1만 |
|---|
| 2026.07.01 | ₩36,879 | ₩36,879 | ₩36,289 | ₩36,309 | -1.55% | 1.3만 |
|---|
| 2026.06.30 | ₩36,812 | ₩37,268 | ₩36,718 | ₩37,205 | +1.07% | 1.8만 |
|---|
| 2026.06.29 | ₩35,525 | ₩36,397 | ₩35,471 | ₩36,355 | +2.34% | 3.4만 |
|---|
| 2026.06.26 | ₩35,176 | ₩35,324 | ₩34,801 | ₩35,170 | -0.02% | 1만 |
|---|
| 2026.06.25 | ₩35,672 | ₩35,672 | ₩34,895 | ₩35,219 | -1.27% | 8.4천 |
|---|
| 2026.06.24 | ₩35,002 | ₩35,029 | ₩34,499 | ₩34,754 | -0.71% | 1.3만 |
|---|
| 2026.06.23 | ₩34,734 | ₩35,243 | ₩34,734 | ₩34,987 | +0.73% | 1.6만 |
|---|
| 2026.06.22 | ₩36,263 | ₩36,328 | ₩35,827 | ₩36,043 | -0.61% | 2.9만 |
|---|
| 2026.06.18 | ₩36,061 | ₩36,096 | ₩35,833 | ₩36,096 | +0.10% | 2.7만 |
|---|
| 2026.06.17 | ₩36,169 | ₩36,169 | ₩35,297 | ₩35,348 | -2.27% | 2만 |
|---|
| 2026.06.16 | ₩36,075 | ₩36,075 | ₩35,455 | ₩35,455 | -1.72% | 1.1만 |
|---|
| 2026.06.15 | ₩36,128 | ₩36,209 | ₩35,954 | ₩36,126 | -0.01% | 4.4천 |
|---|
| 2026.06.12 | ₩35,096 | ₩35,324 | ₩34,881 | ₩35,258 | +0.46% | 4천 |
|---|
| 2026.06.11 | ₩34,117 | ₩35,123 | ₩34,117 | ₩35,009 | +2.61% | 7.6천 |
|---|
| 2026.06.10 | ₩34,278 | ₩34,720 | ₩33,902 | ₩33,920 | -1.04% | 4.5천 |
|---|
| 2026.06.09 | ₩34,083 | ₩34,372 | ₩33,413 | ₩34,372 | +0.85% | 2.2천 |
|---|
| 2026.06.08 | ₩34,519 | ₩34,613 | ₩34,385 | ₩34,516 | -0.01% | 4.8천 |
|---|
| 2026.06.05 | ₩35,284 | ₩35,284 | ₩33,875 | ₩33,972 | -3.72% | 1.4만 |
|---|
| 2026.06.04 | ₩34,908 | ₩35,659 | ₩34,908 | ₩35,497 | +1.69% | 2.2만 |
|---|
| 2026.06.03 | ₩35,364 | ₩35,538 | ₩35,324 | ₩35,446 | +0.23% | 2.2천 |
|---|
| 2026.06.02 | ₩35,538 | ₩35,726 | ₩35,505 | ₩35,706 | +0.47% | 4.8천 |
|---|
| 2026.06.01 | ₩35,270 | ₩35,699 | ₩35,230 | ₩35,572 | +0.86% | 9.3천 |
|---|
| 2026.05.29 | ₩34,828 | ₩35,123 | ₩34,828 | ₩35,098 | +0.78% | 3.5만 |
|---|
| 2026.05.28 | ₩34,318 | ₩34,640 | ₩34,211 | ₩34,622 | +0.89% | 6.5천 |
|---|
| 2026.05.27 | ₩34,720 | ₩34,720 | ₩34,097 | ₩34,161 | -1.61% | 7.4천 |
|---|
| 2026.05.26 | ₩34,211 | ₩34,412 | ₩34,192 | ₩34,374 | +0.48% | 1.1만 |
|---|
| 2026.05.22 | ₩34,184 | ₩34,184 | ₩34,056 | ₩34,073 | -0.33% | 4.5천 |
|---|
| 2026.05.21 | ₩33,634 | ₩33,835 | ₩33,634 | ₩33,811 | +0.53% | 2.2천 |
|---|
| 2026.05.20 | ₩33,111 | ₩33,578 | ₩33,111 | ₩33,578 | +1.41% | 700 |
|---|
| 2026.05.19 | ₩33,607 | ₩33,607 | ₩32,880 | ₩32,880 | -2.16% | 1.2천 |
|---|
| 2026.05.18 | ₩33,259 | ₩33,259 | ₩33,179 | ₩33,179 | -0.24% | 300 |
|---|
| 2026.05.15 | ₩33,406 | ₩33,513 | ₩33,255 | ₩33,255 | -0.45% | 4.3천 |
|---|
| 2026.05.14 | ₩33,419 | ₩33,748 | ₩33,419 | ₩33,748 | +0.98% | 100 |
|---|
| 2026.05.13 | ₩33,084 | ₩33,406 | ₩33,044 | ₩33,320 | +0.71% | 2.2천 |
|---|
| 2026.05.12 | ₩33,084 | ₩33,104 | ₩32,736 | ₩33,104 | +0.06% | 1.2만 |
|---|
| 2026.05.11 | ₩33,232 | ₩33,339 | ₩33,232 | ₩33,257 | +0.08% | 2천 |
|---|
| 2026.05.08 | ₩32,964 | ₩33,287 | ₩32,937 | ₩33,287 | +0.98% | 3.2천 |
|---|
| 2026.05.07 | ₩32,896 | ₩32,964 | ₩32,575 | ₩32,664 | -0.71% | 9.9천 |
|---|
| 2026.05.06 | ₩32,615 | ₩32,816 | ₩32,534 | ₩32,796 | +0.56% | 4.1천 |
|---|
| 2026.05.05 | ₩31,622 | ₩31,944 | ₩31,622 | ₩31,876 | +0.80% | 3.8천 |
|---|
| 2026.05.04 | ₩32,038 | ₩32,038 | ₩31,582 | ₩31,629 | -1.28% | 1.8천 |
|---|
| 2026.05.01 | ₩31,770 | ₩31,844 | ₩31,730 | ₩31,730 | -0.13% | 3.8천 |
|---|
| 2026.04.30 | ₩31,153 | ₩31,622 | ₩31,113 | ₩31,616 | +1.49% | 3.7천 |
|---|
| 2026.04.29 | ₩31,301 | ₩31,337 | ₩31,126 | ₩31,337 | +0.12% | 5.3천 |
|---|
| 2026.04.28 | ₩31,582 | ₩31,582 | ₩31,274 | ₩31,323 | -0.82% | 3.1천 |
|---|
| 2026.04.27 | ₩31,703 | ₩31,837 | ₩31,663 | ₩31,820 | +0.37% | 5.9천 |
|---|
| 2026.04.24 | ₩31,824 | ₩32,052 | ₩31,797 | ₩31,993 | +0.53% | 4.1만 |
|---|
| 2026.04.23 | ₩31,569 | ₩31,569 | ₩31,274 | ₩31,323 | -0.78% | 2.6천 |
|---|
| 2026.04.22 | ₩31,649 | ₩31,904 | ₩31,649 | ₩31,884 | +0.74% | 2.4천 |
|---|
| 2026.04.21 | ₩31,689 | ₩31,689 | ₩31,271 | ₩31,271 | -1.32% | 4.5천 |
|---|
| 2026.04.20 | ₩31,260 | ₩31,260 | ₩31,180 | ₩31,251 | -0.03% | 1.8천 |
|---|
| 2026.04.17 | ₩31,301 | ₩31,394 | ₩31,213 | ₩31,321 | +0.06% | 4.2천 |
|---|
| 2026.04.16 | ₩30,818 | ₩30,992 | ₩30,818 | ₩30,985 | +0.54% | 4.9천 |
|---|
| 2026.04.15 | ₩30,717 | ₩30,906 | ₩30,603 | ₩30,906 | +0.62% | 5.4천 |
|---|
| 2026.04.14 | ₩30,617 | ₩30,724 | ₩30,570 | ₩30,682 | +0.21% | 1.5천 |
|---|
| 2026.04.13 | ₩29,825 | ₩30,275 | ₩29,825 | ₩30,275 | +1.51% | 1천 |
|---|
| 2026.04.10 | ₩29,906 | ₩29,933 | ₩29,825 | ₩29,832 | -0.25% | 1.1천 |
|---|
| 2026.04.09 | ₩29,671 | ₩29,852 | ₩29,611 | ₩29,833 | +0.55% | 4.8천 |
|---|
| 2026.04.08 | ₩30,053 | ₩30,053 | ₩29,705 | ₩29,761 | -0.97% | 5.9천 |
|---|
| 2026.04.07 | ₩28,685 | ₩28,924 | ₩28,659 | ₩28,924 | +0.83% | 6.3천 |
|---|
| 2026.04.06 | ₩28,699 | ₩28,735 | ₩28,659 | ₩28,735 | +0.13% | 1천 |
|---|
| 2026.04.02 | ₩28,015 | ₩28,625 | ₩28,015 | ₩28,625 | +2.18% | 1천 |
|---|
| 2026.04.01 | ₩28,632 | ₩28,833 | ₩28,622 | ₩28,622 | -0.03% | 6.2천 |
|---|
| 2026.03.31 | ₩28,095 | ₩28,290 | ₩28,095 | ₩28,290 | +0.69% | 2.9천 |
|---|
| 2026.03.30 | ₩27,613 | ₩27,613 | ₩27,397 | ₩27,397 | -0.78% | 1.8천 |
|---|
| 2026.03.27 | ₩27,707 | ₩27,707 | ₩27,633 | ₩27,661 | -0.16% | 500 |
|---|
| 2026.03.26 | ₩28,256 | ₩28,256 | ₩28,165 | ₩28,165 | -0.32% | 7.5천 |
|---|
| 2026.03.25 | ₩29,101 | ₩29,276 | ₩29,081 | ₩29,081 | -0.07% | 1.1천 |
|---|
| 2026.03.24 | ₩28,833 | ₩28,979 | ₩28,833 | ₩28,979 | +0.51% | 1.2천 |
|---|
| 2026.03.23 | ₩29,423 | ₩29,423 | ₩29,140 | ₩29,140 | -0.96% | 400 |
|---|
| 2026.03.20 | ₩28,967 | ₩28,967 | ₩28,592 | ₩28,698 | -0.93% | 2.9천 |
|---|
| 2026.03.19 | ₩29,048 | ₩29,262 | ₩28,960 | ₩29,262 | +0.74% | 1.7천 |
|---|
| 2026.03.18 | ₩29,034 | ₩29,450 | ₩29,034 | ₩29,140 | +0.36% | 700 |
|---|
| 2026.03.17 | ₩29,479 | ₩29,504 | ₩29,479 | ₩29,487 | +0.03% | 700 |
|---|
| 2026.03.16 | ₩29,115 | ₩29,392 | ₩29,115 | ₩29,392 | +0.95% | 2.2천 |
|---|
| 2026.03.13 | ₩29,410 | ₩29,410 | ₩29,108 | ₩29,108 | -1.03% | 6천 |
|---|
| 2026.03.12 | ₩29,235 | ₩29,249 | ₩29,198 | ₩29,198 | -0.13% | 1.4천 |
|---|
| 2026.03.11 | ₩29,698 | ₩29,698 | ₩29,698 | ₩29,698 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,013 | ₩30,013 | ₩29,593 | ₩29,593 | -1.40% | 700 |
|---|
| 2026.03.09 | ₩28,806 | ₩29,604 | ₩28,806 | ₩29,604 | +2.77% | 1.3천 |
|---|
| 2026.03.06 | ₩29,383 | ₩29,399 | ₩29,115 | ₩29,164 | -0.74% | 1.9천 |
|---|
| 2026.03.05 | ₩30,000 | ₩30,000 | ₩29,423 | ₩29,673 | -1.09% | 2.5천 |
|---|
| 2026.03.04 | ₩29,839 | ₩29,993 | ₩29,839 | ₩29,993 | +0.52% | 300 |
|---|
| 2026.03.03 | ₩29,403 | ₩29,651 | ₩29,403 | ₩29,651 | +0.84% | 1.2천 |
|---|
| 2026.03.02 | ₩30,212 | ₩30,212 | ₩30,212 | ₩30,212 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩30,173 | ₩30,234 | ₩30,167 | ₩30,234 | +0.20% | 800 |
|---|
| 2026.02.26 | ₩30,107 | ₩30,170 | ₩30,107 | ₩30,170 | +0.21% | 1.1천 |
|---|
| 2026.02.25 | ₩30,509 | ₩30,535 | ₩30,509 | ₩30,535 | +0.08% | 500 |
|---|
| 2026.02.24 | ₩30,000 | ₩30,187 | ₩30,000 | ₩30,146 | +0.49% | 1.6천 |
|---|
| 2026.02.23 | ₩29,852 | ₩29,852 | ₩29,758 | ₩29,848 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩30,080 | ₩30,128 | ₩30,080 | ₩30,128 | +0.16% | 300 |
|---|
| 2026.02.19 | ₩29,879 | ₩29,998 | ₩29,879 | ₩29,998 | +0.40% | 800 |
|---|
| 2026.02.18 | ₩29,879 | ₩30,161 | ₩29,879 | ₩30,095 | +0.72% | 1.1천 |
|---|
| 2026.02.17 | ₩29,883 | ₩29,883 | ₩29,883 | ₩29,883 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩29,919 | ₩30,027 | ₩29,871 | ₩29,871 | -0.16% | 900 |
|---|
| 2026.02.12 | ₩30,013 | ₩30,013 | ₩29,605 | ₩29,605 | -1.36% | 6.3천 |
|---|
| 2026.02.11 | ₩30,389 | ₩30,389 | ₩29,705 | ₩29,866 | -1.72% | 1.7천 |
|---|
| 2026.02.10 | ₩29,705 | ₩29,852 | ₩29,694 | ₩29,694 | -0.04% | 1.6천 |
|---|
| 2026.02.09 | ₩29,573 | ₩29,573 | ₩29,573 | ₩29,573 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩28,297 | ₩29,290 | ₩28,297 | ₩29,290 | +3.51% | 1.4천 |
|---|
| 2026.02.05 | ₩28,323 | ₩28,565 | ₩28,317 | ₩28,478 | +0.54% | 3.2천 |
|---|
| 2026.02.04 | ₩29,155 | ₩29,182 | ₩28,431 | ₩28,570 | -2.01% | 9.6천 |
|---|
| 2026.02.03 | ₩29,638 | ₩29,638 | ₩29,081 | ₩29,282 | -1.20% | 3.9천 |
|---|
| 2026.02.02 | ₩29,732 | ₩29,852 | ₩29,718 | ₩29,722 | -0.03% | 1.9천 |
|---|
| 2026.01.30 | ₩29,825 | ₩29,825 | ₩29,450 | ₩29,450 | -1.26% | 5.4천 |
|---|
| 2026.01.29 | ₩30,838 | ₩30,838 | ₩29,611 | ₩30,039 | -2.59% | 4.5천 |
|---|
| 2026.01.28 | ₩29,933 | ₩29,933 | ₩29,856 | ₩29,856 | -0.26% | 1.1천 |
|---|
| 2026.01.27 | ₩29,825 | ₩29,825 | ₩29,745 | ₩29,745 | -0.27% | 4.7천 |
|---|
| 2026.01.26 | ₩29,396 | ₩29,423 | ₩29,349 | ₩29,349 | -0.16% | 2천 |
|---|
| 2026.01.23 | ₩29,302 | ₩29,376 | ₩29,249 | ₩29,351 | +0.16% | 1.6천 |
|---|
| 2026.01.22 | ₩29,302 | ₩29,316 | ₩29,222 | ₩29,259 | -0.15% | 1.8천 |
|---|
| 2026.01.21 | ₩29,168 | ₩29,329 | ₩29,054 | ₩29,241 | +0.25% | 1.5천 |
|---|
| 2026.01.20 | ₩28,939 | ₩28,939 | ₩28,671 | ₩28,671 | -0.93% | 1.4천 |
|---|
| 2026.01.16 | ₩29,021 | ₩29,026 | ₩28,968 | ₩29,026 | +0.02% | 900 |
|---|
| 2026.01.15 | ₩29,034 | ₩29,061 | ₩28,793 | ₩28,793 | -0.83% | 3.4천 |
|---|
| 2026.01.14 | ₩28,431 | ₩28,431 | ₩28,283 | ₩28,427 | -0.01% | 6.6천 |
|---|
| 2026.01.13 | ₩28,578 | ₩28,685 | ₩28,578 | ₩28,582 | +0.01% | 1.3천 |
|---|
| 2026.01.12 | ₩28,551 | ₩28,668 | ₩28,551 | ₩28,668 | +0.41% | 3.1천 |
|---|
| 2026.01.09 | ₩28,116 | ₩28,498 | ₩28,116 | ₩28,483 | +1.31% | 2천 |
|---|
| 2026.01.08 | ₩28,297 | ₩28,297 | ₩27,934 | ₩27,993 | -1.07% | 3천 |
|---|
| 2026.01.07 | ₩28,592 | ₩28,592 | ₩28,298 | ₩28,298 | -1.03% | 2.2천 |
|---|
| 2026.01.06 | ₩28,618 | ₩28,618 | ₩28,525 | ₩28,616 | -0.01% | 7.3천 |
|---|
| 2026.01.05 | ₩28,230 | ₩28,270 | ₩28,146 | ₩28,146 | -0.29% | 3천 |
|---|
| 2026.01.02 | ₩27,888 | ₩27,908 | ₩27,830 | ₩27,830 | -0.21% | 1.5천 |
|---|
| 2025.12.31 | ₩27,210 | ₩27,210 | ₩27,116 | ₩27,116 | -0.35% | 1.6천 |
|---|
| 2025.12.30 | ₩27,465 | ₩27,465 | ₩27,300 | ₩27,300 | -0.60% | 8만 |
|---|
| 2025.12.29 | ₩27,277 | ₩27,352 | ₩27,277 | ₩27,352 | +0.28% | 1.3천 |
|---|
| 2025.12.26 | ₩27,398 | ₩27,398 | ₩27,352 | ₩27,352 | -0.17% | 400 |
|---|
| 2025.12.24 | ₩27,263 | ₩27,311 | ₩27,251 | ₩27,311 | +0.18% | 2.6천 |
|---|
| 2025.12.23 | ₩27,465 | ₩27,465 | ₩27,000 | ₩27,135 | -1.20% | 1.8천 |
|---|
| 2025.12.22 | ₩27,090 | ₩27,090 | ₩27,064 | ₩27,064 | -0.09% | 800 |
|---|