시장 데이터를 불러오는 중
전체 종목
Mango Growth ETF 과거 주가
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,302 | ₩38,436 | ₩38,168 | ₩38,397 | +0.25% | 8.4천 |
| 2026.10.08 | ₩38,328 | ₩38,577 | ₩37,940 | ₩38,008 | -0.83% | 1.5만 |
| 2026.10.07 | ₩38,450 | ₩38,517 | ₩38,356 | ₩38,470 | +0.05% | 1.5만 |
| 2026.10.06 | ₩38,946 | ₩38,986 | ₩38,776 | ₩38,776 | -0.44% | 1.2만 |
| 2026.10.05 | ₩38,436 | ₩38,745 | ₩38,423 | ₩38,660 | +0.58% | 1.8만 |
| 2026.10.02 | ₩38,436 | ₩38,436 | ₩38,181 | ₩38,277 | -0.42% | 7.2천 |
| 2026.10.01 | ₩37,806 | ₩37,913 | ₩37,537 | ₩37,743 | -0.17% | 1.6만 |
| 2026.09.30 | ₩37,752 | ₩37,806 | ₩37,578 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,584 |
| -0.44% |
| 2.7만 |
| 2026.09.29 | ₩37,531 | ₩37,618 | ₩37,430 | ₩37,594 | +0.17% | 1.9만 |
|---|
| 2026.09.28 | ₩37,148 | ₩37,390 | ₩37,135 | ₩37,295 | +0.39% | 5.7천 |
|---|
| 2026.09.25 | ₩37,403 | ₩37,497 | ₩37,336 | ₩37,422 | +0.05% | 8.4천 |
|---|
| 2026.09.24 | ₩37,081 | ₩37,336 | ₩37,028 | ₩37,329 | +0.67% | 1.1만 |
|---|
| 2026.09.23 | ₩37,054 | ₩37,283 | ₩37,054 | ₩37,223 | +0.46% | 8천 |
|---|
| 2026.09.22 | ₩37,095 | ₩37,309 | ₩37,041 | ₩37,273 | +0.48% | 9.3천 |
|---|
| 2026.09.21 | ₩36,451 | ₩37,135 | ₩36,451 | ₩37,109 | +1.81% | 1.3만 |
|---|
| 2026.09.18 | ₩35,874 | ₩36,196 | ₩35,874 | ₩36,186 | +0.87% | 5.6천 |
|---|
| 2026.09.17 | ₩35,887 | ₩35,968 | ₩35,887 | ₩35,945 | +0.16% | 1.3천 |
|---|
| 2026.09.16 | ₩35,699 | ₩35,699 | ₩35,310 | ₩35,505 | -0.54% | 800 |
|---|
| 2026.09.15 | ₩35,458 | ₩35,458 | ₩35,418 | ₩35,420 | -0.11% | 1.6천 |
|---|
| 2026.09.14 | ₩35,337 | ₩35,686 | ₩35,337 | ₩35,536 | +0.56% | 9.5천 |
|---|
| 2026.09.11 | ₩35,699 | ₩35,793 | ₩35,646 | ₩35,721 | +0.06% | 2.7천 |
|---|
| 2026.09.10 | ₩35,458 | ₩35,699 | ₩35,450 | ₩35,450 | -0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩36,075 | ₩36,075 | ₩35,954 | ₩35,956 | -0.33% | 1.9천 |
|---|
| 2026.09.08 | ₩36,276 | ₩36,327 | ₩36,109 | ₩36,227 | -0.14% | 2.4천 |
|---|
| 2026.09.04 | ₩36,209 | ₩36,209 | ₩36,048 | ₩36,141 | -0.19% | 2.6천 |
|---|
| 2026.09.03 | ₩35,525 | ₩35,968 | ₩35,512 | ₩35,922 | +1.12% | 5.6천 |
|---|
| 2026.09.02 | ₩35,351 | ₩35,351 | ₩35,284 | ₩35,332 | -0.05% | 2.9천 |
|---|
| 2026.09.01 | ₩35,840 | ₩35,840 | ₩35,557 | ₩35,588 | -0.70% | 4.1천 |
|---|
| 2026.08.31 | ₩36,223 | ₩36,357 | ₩36,169 | ₩36,334 | +0.31% | 2.7천 |
|---|
| 2026.08.28 | ₩36,464 | ₩36,625 | ₩36,270 | ₩36,270 | -0.53% | 2천 |
|---|
| 2026.08.27 | ₩36,437 | ₩36,680 | ₩36,424 | ₩36,680 | +0.67% | 6.8천 |
|---|
| 2026.08.26 | ₩35,780 | ₩35,966 | ₩35,780 | ₩35,966 | +0.52% | 800 |
|---|
| 2026.08.25 | ₩36,102 | ₩36,102 | ₩35,847 | ₩35,890 | -0.59% | 900 |
|---|
| 2026.08.24 | ₩35,619 | ₩35,762 | ₩35,619 | ₩35,762 | +0.40% | 700 |
|---|
| 2026.08.21 | ₩35,914 | ₩36,048 | ₩35,914 | ₩36,043 | +0.36% | 500 |
|---|
| 2026.08.20 | ₩35,914 | ₩35,981 | ₩35,713 | ₩35,713 | -0.56% | 1.5천 |
|---|
| 2026.08.19 | ₩36,571 | ₩36,571 | ₩35,974 | ₩36,027 | -1.49% | 3.9천 |
|---|
| 2026.08.18 | ₩36,464 | ₩36,464 | ₩36,249 | ₩36,435 | -0.08% | 2.3천 |
|---|
| 2026.08.17 | ₩37,175 | ₩37,175 | ₩37,045 | ₩37,045 | -0.35% | 1.3천 |
|---|
| 2026.08.14 | ₩37,215 | ₩37,242 | ₩36,994 | ₩37,058 | -0.42% | 6.2천 |
|---|
| 2026.08.13 | ₩37,484 | ₩37,618 | ₩37,390 | ₩37,434 | -0.13% | 1.4만 |
|---|
| 2026.08.12 | ₩37,175 | ₩37,215 | ₩37,041 | ₩37,159 | -0.04% | 6.6천 |
|---|
| 2026.08.11 | ₩36,860 | ₩36,880 | ₩36,598 | ₩36,664 | -0.53% | 6.8천 |
|---|
| 2026.08.10 | ₩36,692 | ₩36,692 | ₩36,504 | ₩36,538 | -0.42% | 1.2만 |
|---|
| 2026.08.07 | ₩36,223 | ₩36,421 | ₩36,223 | ₩36,421 | +0.55% | 6.9천 |
|---|
| 2026.08.06 | ₩35,813 | ₩35,813 | ₩35,740 | ₩35,785 | -0.08% | 4.4천 |
|---|
| 2026.08.05 | ₩36,102 | ₩36,223 | ₩35,771 | ₩35,771 | -0.92% | 3.5천 |
|---|
| 2026.08.04 | ₩34,465 | ₩36,169 | ₩34,465 | ₩36,139 | +4.86% | 1.7만 |
|---|
| 2026.08.03 | ₩33,955 | ₩34,819 | ₩33,955 | ₩34,819 | +2.54% | 3.9천 |
|---|
| 2026.07.31 | ₩34,009 | ₩34,224 | ₩33,741 | ₩34,095 | +0.25% | 1.6만 |
|---|
| 2026.07.30 | ₩33,735 | ₩33,861 | ₩33,600 | ₩33,797 | +0.18% | 1.7만 |
|---|
| 2026.07.29 | ₩32,775 | ₩33,311 | ₩32,504 | ₩32,504 | -0.83% | 9.3천 |
|---|
| 2026.07.28 | ₩33,700 | ₩33,700 | ₩33,077 | ₩33,472 | -0.68% | 8.4천 |
|---|
| 2026.07.27 | ₩33,540 | ₩33,890 | ₩33,540 | ₩33,848 | +0.92% | 6.4천 |
|---|
| 2026.07.24 | ₩34,385 | ₩34,385 | ₩34,053 | ₩34,053 | -0.96% | 1.5천 |
|---|
| 2026.07.23 | ₩34,412 | ₩34,465 | ₩34,210 | ₩34,393 | -0.05% | 9.7천 |
|---|
| 2026.07.22 | ₩34,626 | ₩34,868 | ₩34,626 | ₩34,692 | +0.19% | 15.9만 |
|---|
| 2026.07.21 | ₩34,968 | ₩35,123 | ₩34,868 | ₩35,062 | +0.27% | 4.7천 |
|---|
| 2026.07.20 | ₩34,988 | ₩34,988 | ₩34,429 | ₩34,429 | -1.60% | 2.2천 |
|---|
| 2026.07.17 | ₩34,626 | ₩34,814 | ₩34,116 | ₩34,582 | -0.13% | 4.7천 |
|---|
| 2026.07.16 | ₩35,230 | ₩35,445 | ₩35,055 | ₩35,119 | -0.32% | 3.5천 |
|---|
| 2026.07.15 | ₩35,592 | ₩35,592 | ₩35,149 | ₩35,571 | -0.06% | 1만 |
|---|
| 2026.07.14 | ₩35,538 | ₩35,780 | ₩35,512 | ₩35,666 | +0.36% | 5.7천 |
|---|
| 2026.07.13 | ₩35,847 | ₩35,847 | ₩35,257 | ₩35,271 | -1.61% | 2.4천 |
|---|
| 2026.07.10 | ₩35,726 | ₩35,847 | ₩35,686 | ₩35,826 | +0.28% | 5천 |
|---|
| 2026.07.09 | ₩36,035 | ₩36,035 | ₩35,834 | ₩35,863 | -0.48% | 3천 |
|---|
| 2026.07.08 | ₩35,740 | ₩35,740 | ₩35,015 | ₩35,317 | -1.18% | 3.5천 |
|---|
| 2026.07.07 | ₩35,767 | ₩35,767 | ₩35,131 | ₩35,253 | -1.44% | 1.9만 |
|---|
| 2026.07.06 | ₩36,384 | ₩36,384 | ₩36,001 | ₩36,028 | -0.98% | 2만 |
|---|
| 2026.07.02 | ₩36,317 | ₩36,437 | ₩35,343 | ₩35,608 | -1.95% | 1만 |
|---|
| 2026.07.01 | ₩36,893 | ₩36,893 | ₩36,303 | ₩36,323 | -1.55% | 1.3만 |
|---|
| 2026.06.30 | ₩36,826 | ₩37,283 | ₩36,732 | ₩37,219 | +1.07% | 1.8만 |
|---|
| 2026.06.29 | ₩35,538 | ₩36,410 | ₩35,485 | ₩36,369 | +2.34% | 3.4만 |
|---|
| 2026.06.26 | ₩35,190 | ₩35,337 | ₩34,814 | ₩35,183 | -0.02% | 1만 |
|---|
| 2026.06.25 | ₩35,686 | ₩35,686 | ₩34,908 | ₩35,233 | -1.27% | 8.4천 |
|---|
| 2026.06.24 | ₩35,015 | ₩35,042 | ₩34,512 | ₩34,767 | -0.71% | 1.3만 |
|---|
| 2026.06.23 | ₩34,747 | ₩35,257 | ₩34,747 | ₩35,000 | +0.73% | 1.6만 |
|---|
| 2026.06.22 | ₩36,276 | ₩36,342 | ₩35,840 | ₩36,056 | -0.61% | 2.9만 |
|---|
| 2026.06.18 | ₩36,075 | ₩36,110 | ₩35,847 | ₩36,110 | +0.10% | 2.7만 |
|---|
| 2026.06.17 | ₩36,182 | ₩36,182 | ₩35,310 | ₩35,361 | -2.27% | 2만 |
|---|
| 2026.06.16 | ₩36,089 | ₩36,089 | ₩35,469 | ₩35,469 | -1.72% | 1.1만 |
|---|
| 2026.06.15 | ₩36,142 | ₩36,223 | ₩35,968 | ₩36,139 | -0.01% | 4.4천 |
|---|
| 2026.06.12 | ₩35,109 | ₩35,337 | ₩34,894 | ₩35,271 | +0.46% | 4천 |
|---|
| 2026.06.11 | ₩34,130 | ₩35,136 | ₩34,130 | ₩35,022 | +2.61% | 7.6천 |
|---|
| 2026.06.10 | ₩34,291 | ₩34,734 | ₩33,915 | ₩33,933 | -1.04% | 4.5천 |
|---|
| 2026.06.09 | ₩34,096 | ₩34,385 | ₩33,425 | ₩34,385 | +0.85% | 2.2천 |
|---|
| 2026.06.08 | ₩34,532 | ₩34,626 | ₩34,398 | ₩34,530 | -0.01% | 4.8천 |
|---|
| 2026.06.05 | ₩35,297 | ₩35,297 | ₩33,888 | ₩33,985 | -3.72% | 1.4만 |
|---|
| 2026.06.04 | ₩34,921 | ₩35,673 | ₩34,921 | ₩35,510 | +1.69% | 2.2만 |
|---|
| 2026.06.03 | ₩35,377 | ₩35,552 | ₩35,337 | ₩35,459 | +0.23% | 2.2천 |
|---|
| 2026.06.02 | ₩35,552 | ₩35,740 | ₩35,518 | ₩35,720 | +0.47% | 4.8천 |
|---|
| 2026.06.01 | ₩35,284 | ₩35,713 | ₩35,243 | ₩35,585 | +0.86% | 9.3천 |
|---|
| 2026.05.29 | ₩34,841 | ₩35,136 | ₩34,841 | ₩35,112 | +0.78% | 3.5만 |
|---|
| 2026.05.28 | ₩34,331 | ₩34,653 | ₩34,224 | ₩34,636 | +0.89% | 6.5천 |
|---|
| 2026.05.27 | ₩34,734 | ₩34,734 | ₩34,110 | ₩34,174 | -1.61% | 7.4천 |
|---|
| 2026.05.26 | ₩34,224 | ₩34,425 | ₩34,205 | ₩34,387 | +0.48% | 1.1만 |
|---|
| 2026.05.22 | ₩34,197 | ₩34,197 | ₩34,069 | ₩34,086 | -0.33% | 4.5천 |
|---|
| 2026.05.21 | ₩33,647 | ₩33,848 | ₩33,647 | ₩33,824 | +0.53% | 2.2천 |
|---|
| 2026.05.20 | ₩33,124 | ₩33,590 | ₩33,124 | ₩33,590 | +1.41% | 700 |
|---|
| 2026.05.19 | ₩33,620 | ₩33,620 | ₩32,893 | ₩32,893 | -2.16% | 1.2천 |
|---|
| 2026.05.18 | ₩33,271 | ₩33,271 | ₩33,192 | ₩33,192 | -0.24% | 300 |
|---|
| 2026.05.15 | ₩33,419 | ₩33,526 | ₩33,267 | ₩33,267 | -0.45% | 4.3천 |
|---|
| 2026.05.14 | ₩33,432 | ₩33,761 | ₩33,432 | ₩33,761 | +0.98% | 100 |
|---|
| 2026.05.13 | ₩33,097 | ₩33,419 | ₩33,057 | ₩33,333 | +0.71% | 2.2천 |
|---|
| 2026.05.12 | ₩33,097 | ₩33,117 | ₩32,748 | ₩33,117 | +0.06% | 1.2만 |
|---|
| 2026.05.11 | ₩33,244 | ₩33,352 | ₩33,244 | ₩33,270 | +0.08% | 2천 |
|---|
| 2026.05.08 | ₩32,976 | ₩33,299 | ₩32,949 | ₩33,299 | +0.98% | 3.2천 |
|---|
| 2026.05.07 | ₩32,909 | ₩32,976 | ₩32,587 | ₩32,677 | -0.71% | 9.9천 |
|---|
| 2026.05.06 | ₩32,627 | ₩32,828 | ₩32,547 | ₩32,808 | +0.56% | 4.1천 |
|---|
| 2026.05.05 | ₩31,634 | ₩31,956 | ₩31,634 | ₩31,888 | +0.80% | 3.8천 |
|---|
| 2026.05.04 | ₩32,050 | ₩32,050 | ₩31,594 | ₩31,641 | -1.28% | 1.8천 |
|---|
| 2026.05.01 | ₩31,782 | ₩31,856 | ₩31,742 | ₩31,742 | -0.13% | 3.8천 |
|---|
| 2026.04.30 | ₩31,165 | ₩31,634 | ₩31,125 | ₩31,628 | +1.49% | 3.7천 |
|---|
| 2026.04.29 | ₩31,312 | ₩31,349 | ₩31,138 | ₩31,349 | +0.12% | 5.3천 |
|---|
| 2026.04.28 | ₩31,594 | ₩31,594 | ₩31,286 | ₩31,335 | -0.82% | 3.1천 |
|---|
| 2026.04.27 | ₩31,715 | ₩31,849 | ₩31,675 | ₩31,832 | +0.37% | 5.9천 |
|---|
| 2026.04.24 | ₩31,836 | ₩32,064 | ₩31,809 | ₩32,005 | +0.53% | 4.1만 |
|---|
| 2026.04.23 | ₩31,581 | ₩31,581 | ₩31,286 | ₩31,335 | -0.78% | 2.6천 |
|---|
| 2026.04.22 | ₩31,661 | ₩31,916 | ₩31,661 | ₩31,896 | +0.74% | 2.4천 |
|---|
| 2026.04.21 | ₩31,702 | ₩31,702 | ₩31,283 | ₩31,283 | -1.32% | 4.5천 |
|---|
| 2026.04.20 | ₩31,272 | ₩31,272 | ₩31,192 | ₩31,263 | -0.03% | 1.8천 |
|---|
| 2026.04.17 | ₩31,312 | ₩31,406 | ₩31,225 | ₩31,333 | +0.06% | 4.2천 |
|---|
| 2026.04.16 | ₩30,830 | ₩31,004 | ₩30,830 | ₩30,997 | +0.54% | 4.9천 |
|---|
| 2026.04.15 | ₩30,729 | ₩30,918 | ₩30,615 | ₩30,918 | +0.62% | 5.4천 |
|---|
| 2026.04.14 | ₩30,628 | ₩30,736 | ₩30,581 | ₩30,694 | +0.21% | 1.5천 |
|---|
| 2026.04.13 | ₩29,837 | ₩30,286 | ₩29,837 | ₩30,286 | +1.51% | 1천 |
|---|
| 2026.04.10 | ₩29,917 | ₩29,944 | ₩29,837 | ₩29,843 | -0.25% | 1.1천 |
|---|
| 2026.04.09 | ₩29,682 | ₩29,864 | ₩29,622 | ₩29,845 | +0.55% | 4.8천 |
|---|
| 2026.04.08 | ₩30,065 | ₩30,065 | ₩29,716 | ₩29,772 | -0.97% | 5.9천 |
|---|
| 2026.04.07 | ₩28,696 | ₩28,935 | ₩28,670 | ₩28,935 | +0.83% | 6.3천 |
|---|
| 2026.04.06 | ₩28,710 | ₩28,746 | ₩28,670 | ₩28,746 | +0.13% | 1천 |
|---|
| 2026.04.02 | ₩28,026 | ₩28,636 | ₩28,026 | ₩28,636 | +2.18% | 1천 |
|---|
| 2026.04.01 | ₩28,643 | ₩28,844 | ₩28,633 | ₩28,633 | -0.03% | 6.2천 |
|---|
| 2026.03.31 | ₩28,106 | ₩28,301 | ₩28,106 | ₩28,301 | +0.69% | 2.9천 |
|---|
| 2026.03.30 | ₩27,623 | ₩27,623 | ₩27,407 | ₩27,407 | -0.78% | 1.8천 |
|---|
| 2026.03.27 | ₩27,717 | ₩27,717 | ₩27,643 | ₩27,671 | -0.16% | 500 |
|---|
| 2026.03.26 | ₩28,267 | ₩28,267 | ₩28,176 | ₩28,176 | -0.32% | 7.5천 |
|---|
| 2026.03.25 | ₩29,112 | ₩29,287 | ₩29,092 | ₩29,092 | -0.07% | 1.1천 |
|---|
| 2026.03.24 | ₩28,844 | ₩28,990 | ₩28,844 | ₩28,990 | +0.51% | 1.2천 |
|---|
| 2026.03.23 | ₩29,434 | ₩29,434 | ₩29,151 | ₩29,151 | -0.96% | 400 |
|---|
| 2026.03.20 | ₩28,978 | ₩28,978 | ₩28,602 | ₩28,708 | -0.93% | 2.9천 |
|---|
| 2026.03.19 | ₩29,059 | ₩29,273 | ₩28,971 | ₩29,273 | +0.74% | 1.7천 |
|---|
| 2026.03.18 | ₩29,045 | ₩29,461 | ₩29,045 | ₩29,151 | +0.36% | 700 |
|---|
| 2026.03.17 | ₩29,491 | ₩29,515 | ₩29,491 | ₩29,499 | +0.03% | 700 |
|---|
| 2026.03.16 | ₩29,126 | ₩29,403 | ₩29,126 | ₩29,403 | +0.95% | 2.2천 |
|---|
| 2026.03.13 | ₩29,421 | ₩29,421 | ₩29,119 | ₩29,119 | -1.03% | 6천 |
|---|
| 2026.03.12 | ₩29,246 | ₩29,260 | ₩29,209 | ₩29,209 | -0.13% | 1.4천 |
|---|
| 2026.03.11 | ₩29,709 | ₩29,709 | ₩29,709 | ₩29,709 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,025 | ₩30,025 | ₩29,605 | ₩29,605 | -1.40% | 700 |
|---|
| 2026.03.09 | ₩28,817 | ₩29,615 | ₩28,817 | ₩29,615 | +2.77% | 1.3천 |
|---|
| 2026.03.06 | ₩29,394 | ₩29,410 | ₩29,126 | ₩29,175 | -0.74% | 1.9천 |
|---|
| 2026.03.05 | ₩30,011 | ₩30,011 | ₩29,434 | ₩29,684 | -1.09% | 2.5천 |
|---|
| 2026.03.04 | ₩29,850 | ₩30,004 | ₩29,850 | ₩30,004 | +0.52% | 300 |
|---|
| 2026.03.03 | ₩29,414 | ₩29,662 | ₩29,414 | ₩29,662 | +0.84% | 1.2천 |
|---|
| 2026.03.02 | ₩30,223 | ₩30,223 | ₩30,223 | ₩30,223 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩30,184 | ₩30,246 | ₩30,179 | ₩30,246 | +0.20% | 800 |
|---|
| 2026.02.26 | ₩30,118 | ₩30,182 | ₩30,118 | ₩30,182 | +0.21% | 1.1천 |
|---|
| 2026.02.25 | ₩30,521 | ₩30,546 | ₩30,521 | ₩30,546 | +0.08% | 500 |
|---|
| 2026.02.24 | ₩30,011 | ₩30,199 | ₩30,011 | ₩30,157 | +0.49% | 1.6천 |
|---|
| 2026.02.23 | ₩29,864 | ₩29,864 | ₩29,770 | ₩29,860 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩30,092 | ₩30,140 | ₩30,092 | ₩30,140 | +0.16% | 300 |
|---|
| 2026.02.19 | ₩29,890 | ₩30,010 | ₩29,890 | ₩30,010 | +0.40% | 800 |
|---|
| 2026.02.18 | ₩29,890 | ₩30,172 | ₩29,890 | ₩30,106 | +0.72% | 1.1천 |
|---|
| 2026.02.17 | ₩29,894 | ₩29,894 | ₩29,894 | ₩29,894 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩29,931 | ₩30,038 | ₩29,882 | ₩29,882 | -0.16% | 900 |
|---|
| 2026.02.12 | ₩30,025 | ₩30,025 | ₩29,617 | ₩29,617 | -1.36% | 6.3천 |
|---|
| 2026.02.11 | ₩30,400 | ₩30,400 | ₩29,716 | ₩29,877 | -1.72% | 1.7천 |
|---|
| 2026.02.10 | ₩29,716 | ₩29,864 | ₩29,705 | ₩29,705 | -0.04% | 1.6천 |
|---|
| 2026.02.09 | ₩29,585 | ₩29,585 | ₩29,585 | ₩29,585 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩28,307 | ₩29,301 | ₩28,307 | ₩29,301 | +3.51% | 1.4천 |
|---|
| 2026.02.05 | ₩28,334 | ₩28,576 | ₩28,327 | ₩28,488 | +0.54% | 3.2천 |
|---|
| 2026.02.04 | ₩29,166 | ₩29,193 | ₩28,441 | ₩28,581 | -2.01% | 9.6천 |
|---|
| 2026.02.03 | ₩29,649 | ₩29,649 | ₩29,092 | ₩29,293 | -1.20% | 3.9천 |
|---|
| 2026.02.02 | ₩29,743 | ₩29,864 | ₩29,729 | ₩29,733 | -0.03% | 1.9천 |
|---|
| 2026.01.30 | ₩29,837 | ₩29,837 | ₩29,461 | ₩29,461 | -1.26% | 5.4천 |
|---|
| 2026.01.29 | ₩30,850 | ₩30,850 | ₩29,622 | ₩30,050 | -2.59% | 4.5천 |
|---|
| 2026.01.28 | ₩29,944 | ₩29,944 | ₩29,868 | ₩29,868 | -0.26% | 1.1천 |
|---|
| 2026.01.27 | ₩29,837 | ₩29,837 | ₩29,756 | ₩29,756 | -0.27% | 4.7천 |
|---|
| 2026.01.26 | ₩29,407 | ₩29,434 | ₩29,360 | ₩29,360 | -0.16% | 2천 |
|---|
| 2026.01.23 | ₩29,314 | ₩29,387 | ₩29,260 | ₩29,362 | +0.16% | 1.6천 |
|---|
| 2026.01.22 | ₩29,314 | ₩29,327 | ₩29,233 | ₩29,271 | -0.15% | 1.8천 |
|---|
| 2026.01.21 | ₩29,179 | ₩29,340 | ₩29,065 | ₩29,252 | +0.25% | 1.5천 |
|---|
| 2026.01.20 | ₩28,950 | ₩28,950 | ₩28,682 | ₩28,682 | -0.93% | 1.4천 |
|---|
| 2026.01.16 | ₩29,032 | ₩29,037 | ₩28,979 | ₩29,037 | +0.02% | 900 |
|---|
| 2026.01.15 | ₩29,045 | ₩29,072 | ₩28,804 | ₩28,804 | -0.83% | 3.4천 |
|---|
| 2026.01.14 | ₩28,441 | ₩28,441 | ₩28,294 | ₩28,437 | -0.01% | 6.6천 |
|---|
| 2026.01.13 | ₩28,589 | ₩28,696 | ₩28,589 | ₩28,593 | +0.01% | 1.3천 |
|---|
| 2026.01.12 | ₩28,562 | ₩28,679 | ₩28,562 | ₩28,679 | +0.41% | 3.1천 |
|---|
| 2026.01.09 | ₩28,126 | ₩28,509 | ₩28,126 | ₩28,494 | +1.31% | 2천 |
|---|
| 2026.01.08 | ₩28,307 | ₩28,307 | ₩27,945 | ₩28,004 | -1.07% | 3천 |
|---|
| 2026.01.07 | ₩28,602 | ₩28,602 | ₩28,309 | ₩28,309 | -1.03% | 2.2천 |
|---|
| 2026.01.06 | ₩28,629 | ₩28,629 | ₩28,535 | ₩28,627 | -0.01% | 7.3천 |
|---|
| 2026.01.05 | ₩28,240 | ₩28,281 | ₩28,157 | ₩28,157 | -0.29% | 3천 |
|---|
| 2026.01.02 | ₩27,898 | ₩27,918 | ₩27,840 | ₩27,840 | -0.21% | 1.5천 |
|---|
| 2025.12.31 | ₩27,221 | ₩27,221 | ₩27,127 | ₩27,127 | -0.35% | 1.6천 |
|---|
| 2025.12.30 | ₩27,476 | ₩27,476 | ₩27,311 | ₩27,311 | -0.60% | 8만 |
|---|
| 2025.12.29 | ₩27,288 | ₩27,363 | ₩27,288 | ₩27,363 | +0.28% | 1.3천 |
|---|
| 2025.12.26 | ₩27,408 | ₩27,408 | ₩27,363 | ₩27,363 | -0.17% | 400 |
|---|
| 2025.12.24 | ₩27,273 | ₩27,321 | ₩27,261 | ₩27,321 | +0.18% | 2.6천 |
|---|
| 2025.12.23 | ₩27,476 | ₩27,476 | ₩27,010 | ₩27,146 | -1.20% | 1.8천 |
|---|
| 2025.12.22 | ₩27,100 | ₩27,100 | ₩27,074 | ₩27,074 | -0.09% | 800 |
|---|