시장 데이터를 불러오는 중
전체 종목
Mango Growth ETF 과거 주가
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,294 | ₩38,429 | ₩38,160 | ₩38,390 | +0.25% | 8.4천 |
| 2026.10.08 | ₩38,320 | ₩38,569 | ₩37,932 | ₩38,001 | -0.83% | 1.5만 |
| 2026.10.07 | ₩38,442 | ₩38,509 | ₩38,348 | ₩38,462 | +0.05% | 1.5만 |
| 2026.10.06 | ₩38,938 | ₩38,978 | ₩38,768 | ₩38,768 | -0.44% | 1.2만 |
| 2026.10.05 | ₩38,429 | ₩38,737 | ₩38,415 | ₩38,653 | +0.58% | 1.8만 |
| 2026.10.02 | ₩38,429 | ₩38,429 | ₩38,174 | ₩38,269 | -0.42% | 7.2천 |
| 2026.10.01 | ₩37,798 | ₩37,905 | ₩37,530 | ₩37,735 | -0.17% | 1.6만 |
| 2026.09.30 | ₩37,744 | ₩37,798 | ₩37,570 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,577 |
| -0.44% |
| 2.7만 |
| 2026.09.29 | ₩37,523 | ₩37,610 | ₩37,423 | ₩37,586 | +0.17% | 1.9만 |
|---|
| 2026.09.28 | ₩37,141 | ₩37,382 | ₩37,127 | ₩37,287 | +0.39% | 5.7천 |
|---|
| 2026.09.25 | ₩37,396 | ₩37,490 | ₩37,329 | ₩37,414 | +0.05% | 8.4천 |
|---|
| 2026.09.24 | ₩37,074 | ₩37,329 | ₩37,020 | ₩37,322 | +0.67% | 1.1만 |
|---|
| 2026.09.23 | ₩37,047 | ₩37,275 | ₩37,047 | ₩37,216 | +0.46% | 8천 |
|---|
| 2026.09.22 | ₩37,087 | ₩37,302 | ₩37,034 | ₩37,266 | +0.48% | 9.3천 |
|---|
| 2026.09.21 | ₩36,443 | ₩37,127 | ₩36,443 | ₩37,102 | +1.81% | 1.3만 |
|---|
| 2026.09.18 | ₩35,867 | ₩36,189 | ₩35,867 | ₩36,179 | +0.87% | 5.6천 |
|---|
| 2026.09.17 | ₩35,880 | ₩35,961 | ₩35,880 | ₩35,938 | +0.16% | 1.3천 |
|---|
| 2026.09.16 | ₩35,692 | ₩35,692 | ₩35,303 | ₩35,498 | -0.54% | 800 |
|---|
| 2026.09.15 | ₩35,451 | ₩35,451 | ₩35,411 | ₩35,413 | -0.11% | 1.6천 |
|---|
| 2026.09.14 | ₩35,330 | ₩35,679 | ₩35,330 | ₩35,529 | +0.56% | 9.5천 |
|---|
| 2026.09.11 | ₩35,692 | ₩35,786 | ₩35,639 | ₩35,714 | +0.06% | 2.7천 |
|---|
| 2026.09.10 | ₩35,451 | ₩35,692 | ₩35,443 | ₩35,443 | -0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩36,068 | ₩36,068 | ₩35,947 | ₩35,948 | -0.33% | 1.9천 |
|---|
| 2026.09.08 | ₩36,269 | ₩36,320 | ₩36,101 | ₩36,219 | -0.14% | 2.4천 |
|---|
| 2026.09.04 | ₩36,202 | ₩36,202 | ₩36,041 | ₩36,134 | -0.19% | 2.6천 |
|---|
| 2026.09.03 | ₩35,518 | ₩35,961 | ₩35,504 | ₩35,915 | +1.12% | 5.6천 |
|---|
| 2026.09.02 | ₩35,344 | ₩35,344 | ₩35,276 | ₩35,325 | -0.05% | 2.9천 |
|---|
| 2026.09.01 | ₩35,833 | ₩35,833 | ₩35,550 | ₩35,581 | -0.70% | 4.1천 |
|---|
| 2026.08.31 | ₩36,215 | ₩36,350 | ₩36,162 | ₩36,327 | +0.31% | 2.7천 |
|---|
| 2026.08.28 | ₩36,457 | ₩36,618 | ₩36,262 | ₩36,262 | -0.53% | 2천 |
|---|
| 2026.08.27 | ₩36,430 | ₩36,673 | ₩36,417 | ₩36,673 | +0.67% | 6.8천 |
|---|
| 2026.08.26 | ₩35,773 | ₩35,959 | ₩35,773 | ₩35,959 | +0.52% | 800 |
|---|
| 2026.08.25 | ₩36,095 | ₩36,095 | ₩35,840 | ₩35,883 | -0.59% | 900 |
|---|
| 2026.08.24 | ₩35,612 | ₩35,755 | ₩35,612 | ₩35,755 | +0.40% | 700 |
|---|
| 2026.08.21 | ₩35,907 | ₩36,041 | ₩35,907 | ₩36,036 | +0.36% | 500 |
|---|
| 2026.08.20 | ₩35,907 | ₩35,974 | ₩35,706 | ₩35,706 | -0.56% | 1.5천 |
|---|
| 2026.08.19 | ₩36,564 | ₩36,564 | ₩35,967 | ₩36,020 | -1.49% | 3.9천 |
|---|
| 2026.08.18 | ₩36,457 | ₩36,457 | ₩36,242 | ₩36,427 | -0.08% | 2.3천 |
|---|
| 2026.08.17 | ₩37,168 | ₩37,168 | ₩37,038 | ₩37,038 | -0.35% | 1.3천 |
|---|
| 2026.08.14 | ₩37,208 | ₩37,235 | ₩36,987 | ₩37,051 | -0.42% | 6.2천 |
|---|
| 2026.08.13 | ₩37,476 | ₩37,610 | ₩37,382 | ₩37,427 | -0.13% | 1.4만 |
|---|
| 2026.08.12 | ₩37,168 | ₩37,208 | ₩37,034 | ₩37,152 | -0.04% | 6.6천 |
|---|
| 2026.08.11 | ₩36,852 | ₩36,873 | ₩36,591 | ₩36,657 | -0.53% | 6.8천 |
|---|
| 2026.08.10 | ₩36,685 | ₩36,685 | ₩36,497 | ₩36,531 | -0.42% | 1.2만 |
|---|
| 2026.08.07 | ₩36,215 | ₩36,414 | ₩36,215 | ₩36,414 | +0.55% | 6.9천 |
|---|
| 2026.08.06 | ₩35,806 | ₩35,806 | ₩35,732 | ₩35,778 | -0.08% | 4.4천 |
|---|
| 2026.08.05 | ₩36,095 | ₩36,215 | ₩35,763 | ₩35,763 | -0.92% | 3.5천 |
|---|
| 2026.08.04 | ₩34,458 | ₩36,162 | ₩34,458 | ₩36,132 | +4.86% | 1.7만 |
|---|
| 2026.08.03 | ₩33,949 | ₩34,812 | ₩33,949 | ₩34,812 | +2.54% | 3.9천 |
|---|
| 2026.07.31 | ₩34,002 | ₩34,217 | ₩33,734 | ₩34,088 | +0.25% | 1.6만 |
|---|
| 2026.07.30 | ₩33,729 | ₩33,855 | ₩33,593 | ₩33,790 | +0.18% | 1.7만 |
|---|
| 2026.07.29 | ₩32,768 | ₩33,305 | ₩32,497 | ₩32,497 | -0.83% | 9.3천 |
|---|
| 2026.07.28 | ₩33,694 | ₩33,694 | ₩33,070 | ₩33,466 | -0.68% | 8.4천 |
|---|
| 2026.07.27 | ₩33,533 | ₩33,883 | ₩33,533 | ₩33,841 | +0.92% | 6.4천 |
|---|
| 2026.07.24 | ₩34,378 | ₩34,378 | ₩34,046 | ₩34,046 | -0.96% | 1.5천 |
|---|
| 2026.07.23 | ₩34,405 | ₩34,458 | ₩34,203 | ₩34,386 | -0.05% | 9.7천 |
|---|
| 2026.07.22 | ₩34,619 | ₩34,861 | ₩34,619 | ₩34,685 | +0.19% | 15.9만 |
|---|
| 2026.07.21 | ₩34,961 | ₩35,115 | ₩34,861 | ₩35,055 | +0.27% | 4.7천 |
|---|
| 2026.07.20 | ₩34,981 | ₩34,981 | ₩34,422 | ₩34,422 | -1.60% | 2.2천 |
|---|
| 2026.07.17 | ₩34,619 | ₩34,807 | ₩34,110 | ₩34,575 | -0.13% | 4.7천 |
|---|
| 2026.07.16 | ₩35,223 | ₩35,437 | ₩35,048 | ₩35,111 | -0.32% | 3.5천 |
|---|
| 2026.07.15 | ₩35,585 | ₩35,585 | ₩35,142 | ₩35,563 | -0.06% | 1만 |
|---|
| 2026.07.14 | ₩35,531 | ₩35,773 | ₩35,504 | ₩35,659 | +0.36% | 5.7천 |
|---|
| 2026.07.13 | ₩35,840 | ₩35,840 | ₩35,250 | ₩35,264 | -1.61% | 2.4천 |
|---|
| 2026.07.10 | ₩35,719 | ₩35,840 | ₩35,679 | ₩35,818 | +0.28% | 5천 |
|---|
| 2026.07.09 | ₩36,028 | ₩36,028 | ₩35,826 | ₩35,856 | -0.48% | 3천 |
|---|
| 2026.07.08 | ₩35,732 | ₩35,732 | ₩35,008 | ₩35,310 | -1.18% | 3.5천 |
|---|
| 2026.07.07 | ₩35,759 | ₩35,759 | ₩35,124 | ₩35,246 | -1.44% | 1.9만 |
|---|
| 2026.07.06 | ₩36,376 | ₩36,376 | ₩35,994 | ₩36,021 | -0.98% | 2만 |
|---|
| 2026.07.02 | ₩36,309 | ₩36,430 | ₩35,335 | ₩35,601 | -1.95% | 1만 |
|---|
| 2026.07.01 | ₩36,886 | ₩36,886 | ₩36,296 | ₩36,316 | -1.55% | 1.3만 |
|---|
| 2026.06.30 | ₩36,819 | ₩37,275 | ₩36,725 | ₩37,212 | +1.07% | 1.8만 |
|---|
| 2026.06.29 | ₩35,531 | ₩36,403 | ₩35,478 | ₩36,362 | +2.34% | 3.4만 |
|---|
| 2026.06.26 | ₩35,183 | ₩35,330 | ₩34,807 | ₩35,176 | -0.02% | 1만 |
|---|
| 2026.06.25 | ₩35,679 | ₩35,679 | ₩34,901 | ₩35,225 | -1.27% | 8.4천 |
|---|
| 2026.06.24 | ₩35,008 | ₩35,035 | ₩34,505 | ₩34,760 | -0.71% | 1.3만 |
|---|
| 2026.06.23 | ₩34,740 | ₩35,250 | ₩34,740 | ₩34,993 | +0.73% | 1.6만 |
|---|
| 2026.06.22 | ₩36,269 | ₩36,335 | ₩35,833 | ₩36,049 | -0.61% | 2.9만 |
|---|
| 2026.06.18 | ₩36,068 | ₩36,103 | ₩35,840 | ₩36,103 | +0.10% | 2.7만 |
|---|
| 2026.06.17 | ₩36,175 | ₩36,175 | ₩35,303 | ₩35,354 | -2.27% | 2만 |
|---|
| 2026.06.16 | ₩36,081 | ₩36,081 | ₩35,462 | ₩35,462 | -1.72% | 1.1만 |
|---|
| 2026.06.15 | ₩36,135 | ₩36,215 | ₩35,961 | ₩36,132 | -0.01% | 4.4천 |
|---|
| 2026.06.12 | ₩35,102 | ₩35,330 | ₩34,887 | ₩35,264 | +0.46% | 4천 |
|---|
| 2026.06.11 | ₩34,123 | ₩35,129 | ₩34,123 | ₩35,015 | +2.61% | 7.6천 |
|---|
| 2026.06.10 | ₩34,284 | ₩34,727 | ₩33,908 | ₩33,926 | -1.04% | 4.5천 |
|---|
| 2026.06.09 | ₩34,089 | ₩34,378 | ₩33,419 | ₩34,378 | +0.85% | 2.2천 |
|---|
| 2026.06.08 | ₩34,525 | ₩34,619 | ₩34,391 | ₩34,523 | -0.01% | 4.8천 |
|---|
| 2026.06.05 | ₩35,290 | ₩35,290 | ₩33,881 | ₩33,978 | -3.72% | 1.4만 |
|---|
| 2026.06.04 | ₩34,914 | ₩35,665 | ₩34,914 | ₩35,503 | +1.69% | 2.2만 |
|---|
| 2026.06.03 | ₩35,370 | ₩35,545 | ₩35,330 | ₩35,452 | +0.23% | 2.2천 |
|---|
| 2026.06.02 | ₩35,545 | ₩35,732 | ₩35,511 | ₩35,712 | +0.47% | 4.8천 |
|---|
| 2026.06.01 | ₩35,276 | ₩35,706 | ₩35,236 | ₩35,578 | +0.86% | 9.3천 |
|---|
| 2026.05.29 | ₩34,834 | ₩35,129 | ₩34,834 | ₩35,105 | +0.78% | 3.5만 |
|---|
| 2026.05.28 | ₩34,324 | ₩34,646 | ₩34,217 | ₩34,629 | +0.89% | 6.5천 |
|---|
| 2026.05.27 | ₩34,727 | ₩34,727 | ₩34,103 | ₩34,167 | -1.61% | 7.4천 |
|---|
| 2026.05.26 | ₩34,217 | ₩34,418 | ₩34,198 | ₩34,380 | +0.48% | 1.1만 |
|---|
| 2026.05.22 | ₩34,190 | ₩34,190 | ₩34,063 | ₩34,079 | -0.33% | 4.5천 |
|---|
| 2026.05.21 | ₩33,640 | ₩33,841 | ₩33,640 | ₩33,817 | +0.53% | 2.2천 |
|---|
| 2026.05.20 | ₩33,117 | ₩33,584 | ₩33,117 | ₩33,584 | +1.41% | 700 |
|---|
| 2026.05.19 | ₩33,613 | ₩33,613 | ₩32,886 | ₩32,886 | -2.16% | 1.2천 |
|---|
| 2026.05.18 | ₩33,264 | ₩33,264 | ₩33,185 | ₩33,185 | -0.24% | 300 |
|---|
| 2026.05.15 | ₩33,412 | ₩33,519 | ₩33,260 | ₩33,260 | -0.45% | 4.3천 |
|---|
| 2026.05.14 | ₩33,425 | ₩33,754 | ₩33,425 | ₩33,754 | +0.98% | 100 |
|---|
| 2026.05.13 | ₩33,090 | ₩33,412 | ₩33,050 | ₩33,326 | +0.71% | 2.2천 |
|---|
| 2026.05.12 | ₩33,090 | ₩33,110 | ₩32,741 | ₩33,110 | +0.06% | 1.2만 |
|---|
| 2026.05.11 | ₩33,238 | ₩33,345 | ₩33,238 | ₩33,263 | +0.08% | 2천 |
|---|
| 2026.05.08 | ₩32,969 | ₩33,293 | ₩32,943 | ₩33,293 | +0.98% | 3.2천 |
|---|
| 2026.05.07 | ₩32,902 | ₩32,969 | ₩32,580 | ₩32,670 | -0.71% | 9.9천 |
|---|
| 2026.05.06 | ₩32,621 | ₩32,822 | ₩32,540 | ₩32,802 | +0.56% | 4.1천 |
|---|
| 2026.05.05 | ₩31,628 | ₩31,950 | ₩31,628 | ₩31,882 | +0.80% | 3.8천 |
|---|
| 2026.05.04 | ₩32,044 | ₩32,044 | ₩31,588 | ₩31,635 | -1.28% | 1.8천 |
|---|
| 2026.05.01 | ₩31,776 | ₩31,849 | ₩31,735 | ₩31,735 | -0.13% | 3.8천 |
|---|
| 2026.04.30 | ₩31,159 | ₩31,628 | ₩31,118 | ₩31,621 | +1.49% | 3.7천 |
|---|
| 2026.04.29 | ₩31,306 | ₩31,342 | ₩31,132 | ₩31,342 | +0.12% | 5.3천 |
|---|
| 2026.04.28 | ₩31,588 | ₩31,588 | ₩31,279 | ₩31,329 | -0.82% | 3.1천 |
|---|
| 2026.04.27 | ₩31,709 | ₩31,843 | ₩31,668 | ₩31,825 | +0.37% | 5.9천 |
|---|
| 2026.04.24 | ₩31,829 | ₩32,057 | ₩31,802 | ₩31,998 | +0.53% | 4.1만 |
|---|
| 2026.04.23 | ₩31,574 | ₩31,574 | ₩31,279 | ₩31,329 | -0.78% | 2.6천 |
|---|
| 2026.04.22 | ₩31,655 | ₩31,910 | ₩31,655 | ₩31,890 | +0.74% | 2.4천 |
|---|
| 2026.04.21 | ₩31,695 | ₩31,695 | ₩31,277 | ₩31,277 | -1.32% | 4.5천 |
|---|
| 2026.04.20 | ₩31,266 | ₩31,266 | ₩31,185 | ₩31,257 | -0.03% | 1.8천 |
|---|
| 2026.04.17 | ₩31,306 | ₩31,400 | ₩31,219 | ₩31,326 | +0.06% | 4.2천 |
|---|
| 2026.04.16 | ₩30,823 | ₩30,998 | ₩30,823 | ₩30,991 | +0.54% | 4.9천 |
|---|
| 2026.04.15 | ₩30,723 | ₩30,912 | ₩30,609 | ₩30,912 | +0.62% | 5.4천 |
|---|
| 2026.04.14 | ₩30,622 | ₩30,729 | ₩30,575 | ₩30,688 | +0.21% | 1.5천 |
|---|
| 2026.04.13 | ₩29,831 | ₩30,280 | ₩29,831 | ₩30,280 | +1.51% | 1천 |
|---|
| 2026.04.10 | ₩29,911 | ₩29,938 | ₩29,831 | ₩29,837 | -0.25% | 1.1천 |
|---|
| 2026.04.09 | ₩29,676 | ₩29,858 | ₩29,616 | ₩29,839 | +0.55% | 4.8천 |
|---|
| 2026.04.08 | ₩30,059 | ₩30,059 | ₩29,710 | ₩29,766 | -0.97% | 5.9천 |
|---|
| 2026.04.07 | ₩28,691 | ₩28,929 | ₩28,664 | ₩28,929 | +0.83% | 6.3천 |
|---|
| 2026.04.06 | ₩28,704 | ₩28,740 | ₩28,664 | ₩28,740 | +0.13% | 1천 |
|---|
| 2026.04.02 | ₩28,020 | ₩28,630 | ₩28,020 | ₩28,630 | +2.18% | 1천 |
|---|
| 2026.04.01 | ₩28,637 | ₩28,838 | ₩28,628 | ₩28,628 | -0.03% | 6.2천 |
|---|
| 2026.03.31 | ₩28,100 | ₩28,295 | ₩28,100 | ₩28,295 | +0.69% | 2.9천 |
|---|
| 2026.03.30 | ₩27,618 | ₩27,618 | ₩27,402 | ₩27,402 | -0.78% | 1.8천 |
|---|
| 2026.03.27 | ₩27,711 | ₩27,711 | ₩27,638 | ₩27,666 | -0.16% | 500 |
|---|
| 2026.03.26 | ₩28,261 | ₩28,261 | ₩28,170 | ₩28,170 | -0.32% | 7.5천 |
|---|
| 2026.03.25 | ₩29,106 | ₩29,281 | ₩29,086 | ₩29,086 | -0.07% | 1.1천 |
|---|
| 2026.03.24 | ₩28,838 | ₩28,984 | ₩28,838 | ₩28,984 | +0.51% | 1.2천 |
|---|
| 2026.03.23 | ₩29,428 | ₩29,428 | ₩29,145 | ₩29,145 | -0.96% | 400 |
|---|
| 2026.03.20 | ₩28,972 | ₩28,972 | ₩28,597 | ₩28,703 | -0.93% | 2.9천 |
|---|
| 2026.03.19 | ₩29,053 | ₩29,267 | ₩28,966 | ₩29,267 | +0.74% | 1.7천 |
|---|
| 2026.03.18 | ₩29,039 | ₩29,455 | ₩29,039 | ₩29,145 | +0.36% | 700 |
|---|
| 2026.03.17 | ₩29,485 | ₩29,509 | ₩29,485 | ₩29,493 | +0.03% | 700 |
|---|
| 2026.03.16 | ₩29,120 | ₩29,397 | ₩29,120 | ₩29,397 | +0.95% | 2.2천 |
|---|
| 2026.03.13 | ₩29,415 | ₩29,415 | ₩29,113 | ₩29,113 | -1.03% | 6천 |
|---|
| 2026.03.12 | ₩29,241 | ₩29,254 | ₩29,203 | ₩29,203 | -0.13% | 1.4천 |
|---|
| 2026.03.11 | ₩29,703 | ₩29,703 | ₩29,703 | ₩29,703 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,019 | ₩30,019 | ₩29,599 | ₩29,599 | -1.40% | 700 |
|---|
| 2026.03.09 | ₩28,811 | ₩29,609 | ₩28,811 | ₩29,609 | +2.77% | 1.3천 |
|---|
| 2026.03.06 | ₩29,388 | ₩29,404 | ₩29,120 | ₩29,169 | -0.74% | 1.9천 |
|---|
| 2026.03.05 | ₩30,005 | ₩30,005 | ₩29,428 | ₩29,678 | -1.09% | 2.5천 |
|---|
| 2026.03.04 | ₩29,844 | ₩29,998 | ₩29,844 | ₩29,998 | +0.52% | 300 |
|---|
| 2026.03.03 | ₩29,408 | ₩29,656 | ₩29,408 | ₩29,656 | +0.84% | 1.2천 |
|---|
| 2026.03.02 | ₩30,217 | ₩30,217 | ₩30,217 | ₩30,217 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩30,178 | ₩30,240 | ₩30,173 | ₩30,240 | +0.20% | 800 |
|---|
| 2026.02.26 | ₩30,112 | ₩30,175 | ₩30,112 | ₩30,175 | +0.21% | 1.1천 |
|---|
| 2026.02.25 | ₩30,515 | ₩30,540 | ₩30,515 | ₩30,540 | +0.08% | 500 |
|---|
| 2026.02.24 | ₩30,005 | ₩30,193 | ₩30,005 | ₩30,151 | +0.49% | 1.6천 |
|---|
| 2026.02.23 | ₩29,858 | ₩29,858 | ₩29,764 | ₩29,854 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩30,086 | ₩30,134 | ₩30,086 | ₩30,134 | +0.16% | 300 |
|---|
| 2026.02.19 | ₩29,884 | ₩30,004 | ₩29,884 | ₩30,004 | +0.40% | 800 |
|---|
| 2026.02.18 | ₩29,884 | ₩30,166 | ₩29,884 | ₩30,100 | +0.72% | 1.1천 |
|---|
| 2026.02.17 | ₩29,888 | ₩29,888 | ₩29,888 | ₩29,888 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩29,925 | ₩30,032 | ₩29,876 | ₩29,876 | -0.16% | 900 |
|---|
| 2026.02.12 | ₩30,019 | ₩30,019 | ₩29,611 | ₩29,611 | -1.36% | 6.3천 |
|---|
| 2026.02.11 | ₩30,394 | ₩30,394 | ₩29,710 | ₩29,871 | -1.72% | 1.7천 |
|---|
| 2026.02.10 | ₩29,710 | ₩29,858 | ₩29,699 | ₩29,699 | -0.04% | 1.6천 |
|---|
| 2026.02.09 | ₩29,579 | ₩29,579 | ₩29,579 | ₩29,579 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩28,302 | ₩29,296 | ₩28,302 | ₩29,296 | +3.51% | 1.4천 |
|---|
| 2026.02.05 | ₩28,328 | ₩28,570 | ₩28,322 | ₩28,483 | +0.54% | 3.2천 |
|---|
| 2026.02.04 | ₩29,160 | ₩29,187 | ₩28,436 | ₩28,575 | -2.01% | 9.6천 |
|---|
| 2026.02.03 | ₩29,643 | ₩29,643 | ₩29,086 | ₩29,288 | -1.20% | 3.9천 |
|---|
| 2026.02.02 | ₩29,737 | ₩29,858 | ₩29,723 | ₩29,727 | -0.03% | 1.9천 |
|---|
| 2026.01.30 | ₩29,831 | ₩29,831 | ₩29,455 | ₩29,455 | -1.26% | 5.4천 |
|---|
| 2026.01.29 | ₩30,843 | ₩30,843 | ₩29,616 | ₩30,044 | -2.59% | 4.5천 |
|---|
| 2026.01.28 | ₩29,938 | ₩29,938 | ₩29,862 | ₩29,862 | -0.26% | 1.1천 |
|---|
| 2026.01.27 | ₩29,831 | ₩29,831 | ₩29,750 | ₩29,750 | -0.27% | 4.7천 |
|---|
| 2026.01.26 | ₩29,402 | ₩29,428 | ₩29,355 | ₩29,355 | -0.16% | 2천 |
|---|
| 2026.01.23 | ₩29,308 | ₩29,381 | ₩29,254 | ₩29,356 | +0.16% | 1.6천 |
|---|
| 2026.01.22 | ₩29,308 | ₩29,321 | ₩29,227 | ₩29,265 | -0.15% | 1.8천 |
|---|
| 2026.01.21 | ₩29,173 | ₩29,334 | ₩29,059 | ₩29,246 | +0.25% | 1.5천 |
|---|
| 2026.01.20 | ₩28,944 | ₩28,944 | ₩28,676 | ₩28,676 | -0.93% | 1.4천 |
|---|
| 2026.01.16 | ₩29,026 | ₩29,031 | ₩28,974 | ₩29,031 | +0.02% | 900 |
|---|
| 2026.01.15 | ₩29,039 | ₩29,066 | ₩28,798 | ₩28,798 | -0.83% | 3.4천 |
|---|
| 2026.01.14 | ₩28,436 | ₩28,436 | ₩28,288 | ₩28,432 | -0.01% | 6.6천 |
|---|
| 2026.01.13 | ₩28,583 | ₩28,691 | ₩28,583 | ₩28,587 | +0.01% | 1.3천 |
|---|
| 2026.01.12 | ₩28,556 | ₩28,673 | ₩28,556 | ₩28,673 | +0.41% | 3.1천 |
|---|
| 2026.01.09 | ₩28,121 | ₩28,503 | ₩28,121 | ₩28,488 | +1.31% | 2천 |
|---|
| 2026.01.08 | ₩28,302 | ₩28,302 | ₩27,939 | ₩27,999 | -1.07% | 3천 |
|---|
| 2026.01.07 | ₩28,597 | ₩28,597 | ₩28,303 | ₩28,303 | -1.03% | 2.2천 |
|---|
| 2026.01.06 | ₩28,624 | ₩28,624 | ₩28,530 | ₩28,621 | -0.01% | 7.3천 |
|---|
| 2026.01.05 | ₩28,235 | ₩28,275 | ₩28,151 | ₩28,151 | -0.29% | 3천 |
|---|
| 2026.01.02 | ₩27,893 | ₩27,913 | ₩27,835 | ₩27,835 | -0.21% | 1.5천 |
|---|
| 2025.12.31 | ₩27,215 | ₩27,215 | ₩27,121 | ₩27,121 | -0.35% | 1.6천 |
|---|
| 2025.12.30 | ₩27,470 | ₩27,470 | ₩27,305 | ₩27,305 | -0.60% | 8만 |
|---|
| 2025.12.29 | ₩27,282 | ₩27,357 | ₩27,282 | ₩27,357 | +0.28% | 1.3천 |
|---|
| 2025.12.26 | ₩27,403 | ₩27,403 | ₩27,357 | ₩27,357 | -0.17% | 400 |
|---|
| 2025.12.24 | ₩27,267 | ₩27,316 | ₩27,255 | ₩27,316 | +0.18% | 2.6천 |
|---|
| 2025.12.23 | ₩27,470 | ₩27,470 | ₩27,005 | ₩27,140 | -1.20% | 1.8천 |
|---|
| 2025.12.22 | ₩27,094 | ₩27,094 | ₩27,069 | ₩27,069 | -0.09% | 800 |
|---|