시장 데이터를 불러오는 중
전체 종목
Mango Growth ETF 과거 주가
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩38,419 | ₩38,969 | ₩37,923 | ₩38,380 | -0.10% | 6.8만 |
| 2026.09.28–2026.10.02 | ₩37,132 | ₩38,419 | ₩37,118 | ₩38,260 | +3.04% | 7.4만 |
| 2026.09.21–2026.09.25 | ₩36,434 | ₩37,480 | ₩36,434 | ₩37,405 | +2.66% | 4.9만 |
| 2026.09.14–2026.09.18 | ₩35,321 | ₩36,180 | ₩35,295 | ₩36,170 | +2.40% | 1.9만 |
| 2026.09.08–2026.09.11 | ₩36,260 | ₩36,311 | ₩35,434 | ₩35,705 | -1.53% | 8.5천 |
| 2026.08.31–2026.09.04 | ₩36,206 | ₩36,341 | ₩35,268 | ₩36,125 | -0.23% | 1.8만 |
| 2026.08.24–2026.08.28 | ₩35,603 | ₩36,664 | ₩35,603 | ₩36,253 | +1.83% | 1.1만 |
| 2026.08.17–2026.08.21 | ₩37,159 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,159 |
| ₩35,697 |
| ₩36,027 |
| -3.05% |
| 9.5천 |
| 2026.08.10–2026.08.14 | ₩36,676 | ₩37,601 | ₩36,488 | ₩37,042 | +1.00% | 4.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,940 | ₩36,405 | ₩33,940 | ₩36,405 | +7.26% | 3.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,525 | ₩34,208 | ₩32,489 | ₩34,080 | +1.66% | 5.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,973 | ₩35,107 | ₩34,038 | ₩34,038 | -2.67% | 17.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,831 | ₩35,831 | ₩34,101 | ₩34,566 | -3.53% | 2.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,367 | ₩36,367 | ₩35,000 | ₩35,810 | -1.53% | 5만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,523 | ₩37,266 | ₩35,327 | ₩35,592 | +0.20% | 7.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩36,260 | ₩36,326 | ₩34,497 | ₩35,167 | -3.01% | 7.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩36,126 | ₩36,206 | ₩35,295 | ₩36,094 | -0.09% | 6.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,517 | ₩35,321 | ₩33,411 | ₩35,256 | +2.14% | 2.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩35,268 | ₩35,724 | ₩33,873 | ₩33,970 | -3.68% | 5.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,208 | ₩35,120 | ₩34,094 | ₩35,096 | +2.60% | 6만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,256 | ₩34,182 | ₩32,878 | ₩34,070 | +2.45% | 8.9천 |
|---|
| 2026.05.11–2026.05.15 | ₩33,229 | ₩33,746 | ₩32,733 | ₩33,252 | +0.07% | 2만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,036 | ₩33,284 | ₩31,580 | ₩33,284 | +3.90% | 2.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩31,701 | ₩31,842 | ₩31,111 | ₩31,728 | +0.08% | 2.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩31,258 | ₩32,049 | ₩31,178 | ₩31,990 | +2.34% | 5.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,823 | ₩31,392 | ₩29,823 | ₩31,319 | +5.01% | 1.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,697 | ₩30,051 | ₩28,657 | ₩29,830 | +3.95% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,611 | ₩28,831 | ₩27,395 | ₩28,623 | +3.67% | 1.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩29,421 | ₩29,421 | ₩27,631 | ₩27,659 | -5.99% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,113 | ₩29,502 | ₩28,590 | ₩28,696 | -1.43% | 8.2천 |
|---|
| 2026.03.09–2026.03.13 | ₩28,804 | ₩30,011 | ₩28,804 | ₩29,106 | +1.05% | 9.5천 |
|---|
| 2026.03.02–2026.03.06 | ₩30,210 | ₩30,210 | ₩29,113 | ₩29,162 | -3.47% | 6.2천 |
|---|
| 2026.02.23–2026.02.27 | ₩29,850 | ₩30,533 | ₩29,756 | ₩30,232 | +1.28% | 4.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩29,881 | ₩30,159 | ₩29,877 | ₩30,126 | +0.82% | 2.4천 |
|---|
| 2026.02.09–2026.02.13 | ₩29,571 | ₩30,387 | ₩29,571 | ₩29,869 | +1.01% | 1.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩29,730 | ₩29,850 | ₩28,295 | ₩29,288 | -1.48% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,394 | ₩30,836 | ₩29,347 | ₩29,448 | +0.18% | 1.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,937 | ₩29,374 | ₩28,669 | ₩29,349 | +1.42% | 6.3천 |
|---|
| 2026.01.12–2026.01.16 | ₩28,549 | ₩29,059 | ₩28,281 | ₩29,024 | +1.66% | 1.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,228 | ₩28,617 | ₩27,933 | ₩28,481 | +0.90% | 1.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,276 | ₩27,906 | ₩27,115 | ₩27,828 | +2.03% | 8.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,088 | ₩27,463 | ₩26,998 | ₩27,351 | +0.97% | 5.6천 |
|---|