시장 데이터를 불러오는 중
전체 종목
Mango Growth ETF 과거 주가
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,288 | ₩38,423 | ₩38,154 | ₩38,384 | +0.25% | 8.4천 |
| 2026.10.08 | ₩38,314 | ₩38,563 | ₩37,926 | ₩37,995 | -0.83% | 1.5만 |
| 2026.10.07 | ₩38,436 | ₩38,503 | ₩38,342 | ₩38,456 | +0.05% | 1.5만 |
| 2026.10.06 | ₩38,932 | ₩38,972 | ₩38,762 | ₩38,762 | -0.44% | 1.2만 |
| 2026.10.05 | ₩38,423 | ₩38,731 | ₩38,409 | ₩38,646 | +0.58% | 1.8만 |
| 2026.10.02 | ₩38,423 | ₩38,423 | ₩38,168 | ₩38,263 | -0.42% | 7.2천 |
| 2026.10.01 | ₩37,792 | ₩37,899 | ₩37,524 | ₩37,729 | -0.17% | 1.6만 |
| 2026.09.30 | ₩37,739 | ₩37,792 | ₩37,564 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,571 |
| -0.44% |
| 2.7만 |
| 2026.09.29 | ₩37,517 | ₩37,604 | ₩37,417 | ₩37,580 | +0.17% | 1.9만 |
|---|
| 2026.09.28 | ₩37,135 | ₩37,376 | ₩37,122 | ₩37,281 | +0.39% | 5.7천 |
|---|
| 2026.09.25 | ₩37,390 | ₩37,484 | ₩37,323 | ₩37,409 | +0.05% | 8.4천 |
|---|
| 2026.09.24 | ₩37,068 | ₩37,323 | ₩37,014 | ₩37,316 | +0.67% | 1.1만 |
|---|
| 2026.09.23 | ₩37,041 | ₩37,269 | ₩37,041 | ₩37,210 | +0.46% | 8천 |
|---|
| 2026.09.22 | ₩37,081 | ₩37,296 | ₩37,028 | ₩37,260 | +0.48% | 9.3천 |
|---|
| 2026.09.21 | ₩36,438 | ₩37,122 | ₩36,438 | ₩37,096 | +1.81% | 1.3만 |
|---|
| 2026.09.18 | ₩35,861 | ₩36,183 | ₩35,861 | ₩36,173 | +0.87% | 5.6천 |
|---|
| 2026.09.17 | ₩35,874 | ₩35,955 | ₩35,874 | ₩35,932 | +0.16% | 1.3천 |
|---|
| 2026.09.16 | ₩35,687 | ₩35,687 | ₩35,298 | ₩35,492 | -0.54% | 800 |
|---|
| 2026.09.15 | ₩35,445 | ₩35,445 | ₩35,405 | ₩35,408 | -0.11% | 1.6천 |
|---|
| 2026.09.14 | ₩35,325 | ₩35,673 | ₩35,325 | ₩35,523 | +0.56% | 9.5천 |
|---|
| 2026.09.11 | ₩35,687 | ₩35,781 | ₩35,633 | ₩35,708 | +0.06% | 2.7천 |
|---|
| 2026.09.10 | ₩35,445 | ₩35,687 | ₩35,437 | ₩35,437 | -0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩36,062 | ₩36,062 | ₩35,941 | ₩35,943 | -0.33% | 1.9천 |
|---|
| 2026.09.08 | ₩36,263 | ₩36,314 | ₩36,096 | ₩36,214 | -0.14% | 2.4천 |
|---|
| 2026.09.04 | ₩36,196 | ₩36,196 | ₩36,035 | ₩36,128 | -0.19% | 2.6천 |
|---|
| 2026.09.03 | ₩35,512 | ₩35,955 | ₩35,499 | ₩35,909 | +1.12% | 5.6천 |
|---|
| 2026.09.02 | ₩35,338 | ₩35,338 | ₩35,271 | ₩35,319 | -0.05% | 2.9천 |
|---|
| 2026.09.01 | ₩35,827 | ₩35,827 | ₩35,545 | ₩35,575 | -0.70% | 4.1천 |
|---|
| 2026.08.31 | ₩36,210 | ₩36,344 | ₩36,156 | ₩36,321 | +0.31% | 2.7천 |
|---|
| 2026.08.28 | ₩36,451 | ₩36,612 | ₩36,257 | ₩36,257 | -0.53% | 2천 |
|---|
| 2026.08.27 | ₩36,424 | ₩36,667 | ₩36,411 | ₩36,667 | +0.67% | 6.8천 |
|---|
| 2026.08.26 | ₩35,767 | ₩35,954 | ₩35,767 | ₩35,954 | +0.52% | 800 |
|---|
| 2026.08.25 | ₩36,089 | ₩36,089 | ₩35,834 | ₩35,877 | -0.59% | 900 |
|---|
| 2026.08.24 | ₩35,606 | ₩35,750 | ₩35,606 | ₩35,750 | +0.40% | 700 |
|---|
| 2026.08.21 | ₩35,901 | ₩36,035 | ₩35,901 | ₩36,030 | +0.36% | 500 |
|---|
| 2026.08.20 | ₩35,901 | ₩35,968 | ₩35,700 | ₩35,700 | -0.56% | 1.5천 |
|---|
| 2026.08.19 | ₩36,558 | ₩36,558 | ₩35,962 | ₩36,014 | -1.49% | 3.9천 |
|---|
| 2026.08.18 | ₩36,451 | ₩36,451 | ₩36,237 | ₩36,422 | -0.08% | 2.3천 |
|---|
| 2026.08.17 | ₩37,162 | ₩37,162 | ₩37,032 | ₩37,032 | -0.35% | 1.3천 |
|---|
| 2026.08.14 | ₩37,202 | ₩37,229 | ₩36,981 | ₩37,045 | -0.42% | 6.2천 |
|---|
| 2026.08.13 | ₩37,470 | ₩37,604 | ₩37,376 | ₩37,421 | -0.13% | 1.4만 |
|---|
| 2026.08.12 | ₩37,162 | ₩37,202 | ₩37,028 | ₩37,146 | -0.04% | 6.6천 |
|---|
| 2026.08.11 | ₩36,847 | ₩36,867 | ₩36,585 | ₩36,651 | -0.53% | 6.8천 |
|---|
| 2026.08.10 | ₩36,679 | ₩36,679 | ₩36,491 | ₩36,525 | -0.42% | 1.2만 |
|---|
| 2026.08.07 | ₩36,210 | ₩36,408 | ₩36,210 | ₩36,408 | +0.55% | 6.9천 |
|---|
| 2026.08.06 | ₩35,801 | ₩35,801 | ₩35,727 | ₩35,773 | -0.08% | 4.4천 |
|---|
| 2026.08.05 | ₩36,089 | ₩36,210 | ₩35,758 | ₩35,758 | -0.92% | 3.5천 |
|---|
| 2026.08.04 | ₩34,453 | ₩36,156 | ₩34,453 | ₩36,127 | +4.86% | 1.7만 |
|---|
| 2026.08.03 | ₩33,943 | ₩34,807 | ₩33,943 | ₩34,807 | +2.54% | 3.9천 |
|---|
| 2026.07.31 | ₩33,997 | ₩34,211 | ₩33,729 | ₩34,083 | +0.25% | 1.6만 |
|---|
| 2026.07.30 | ₩33,723 | ₩33,849 | ₩33,588 | ₩33,785 | +0.18% | 1.7만 |
|---|
| 2026.07.29 | ₩32,763 | ₩33,300 | ₩32,492 | ₩32,492 | -0.83% | 9.3천 |
|---|
| 2026.07.28 | ₩33,688 | ₩33,688 | ₩33,065 | ₩33,460 | -0.68% | 8.4천 |
|---|
| 2026.07.27 | ₩33,528 | ₩33,878 | ₩33,528 | ₩33,836 | +0.92% | 6.4천 |
|---|
| 2026.07.24 | ₩34,372 | ₩34,372 | ₩34,041 | ₩34,041 | -0.96% | 1.5천 |
|---|
| 2026.07.23 | ₩34,399 | ₩34,453 | ₩34,198 | ₩34,380 | -0.05% | 9.7천 |
|---|
| 2026.07.22 | ₩34,614 | ₩34,855 | ₩34,614 | ₩34,680 | +0.19% | 15.9만 |
|---|
| 2026.07.21 | ₩34,956 | ₩35,110 | ₩34,855 | ₩35,050 | +0.27% | 4.7천 |
|---|
| 2026.07.20 | ₩34,976 | ₩34,976 | ₩34,417 | ₩34,417 | -1.60% | 2.2천 |
|---|
| 2026.07.17 | ₩34,614 | ₩34,802 | ₩34,104 | ₩34,570 | -0.13% | 4.7천 |
|---|
| 2026.07.16 | ₩35,217 | ₩35,432 | ₩35,043 | ₩35,106 | -0.32% | 3.5천 |
|---|
| 2026.07.15 | ₩35,579 | ₩35,579 | ₩35,137 | ₩35,558 | -0.06% | 1만 |
|---|
| 2026.07.14 | ₩35,526 | ₩35,767 | ₩35,499 | ₩35,653 | +0.36% | 5.7천 |
|---|
| 2026.07.13 | ₩35,834 | ₩35,834 | ₩35,244 | ₩35,259 | -1.61% | 2.4천 |
|---|
| 2026.07.10 | ₩35,713 | ₩35,834 | ₩35,673 | ₩35,813 | +0.28% | 5천 |
|---|
| 2026.07.09 | ₩36,022 | ₩36,022 | ₩35,821 | ₩35,850 | -0.48% | 3천 |
|---|
| 2026.07.08 | ₩35,727 | ₩35,727 | ₩35,003 | ₩35,304 | -1.18% | 3.5천 |
|---|
| 2026.07.07 | ₩35,754 | ₩35,754 | ₩35,118 | ₩35,240 | -1.44% | 1.9만 |
|---|
| 2026.07.06 | ₩36,371 | ₩36,371 | ₩35,988 | ₩36,015 | -0.98% | 2만 |
|---|
| 2026.07.02 | ₩36,304 | ₩36,424 | ₩35,330 | ₩35,595 | -1.95% | 1만 |
|---|
| 2026.07.01 | ₩36,880 | ₩36,880 | ₩36,290 | ₩36,310 | -1.55% | 1.3만 |
|---|
| 2026.06.30 | ₩36,813 | ₩37,269 | ₩36,719 | ₩37,206 | +1.07% | 1.8만 |
|---|
| 2026.06.29 | ₩35,526 | ₩36,397 | ₩35,472 | ₩36,356 | +2.34% | 3.4만 |
|---|
| 2026.06.26 | ₩35,177 | ₩35,325 | ₩34,802 | ₩35,170 | -0.02% | 1만 |
|---|
| 2026.06.25 | ₩35,673 | ₩35,673 | ₩34,895 | ₩35,220 | -1.27% | 8.4천 |
|---|
| 2026.06.24 | ₩35,003 | ₩35,030 | ₩34,500 | ₩34,755 | -0.71% | 1.3만 |
|---|
| 2026.06.23 | ₩34,734 | ₩35,244 | ₩34,734 | ₩34,988 | +0.73% | 1.6만 |
|---|
| 2026.06.22 | ₩36,263 | ₩36,329 | ₩35,827 | ₩36,043 | -0.61% | 2.9만 |
|---|
| 2026.06.18 | ₩36,062 | ₩36,097 | ₩35,834 | ₩36,097 | +0.10% | 2.7만 |
|---|
| 2026.06.17 | ₩36,169 | ₩36,169 | ₩35,298 | ₩35,349 | -2.27% | 2만 |
|---|
| 2026.06.16 | ₩36,076 | ₩36,076 | ₩35,456 | ₩35,456 | -1.72% | 1.1만 |
|---|
| 2026.06.15 | ₩36,129 | ₩36,210 | ₩35,955 | ₩36,127 | -0.01% | 4.4천 |
|---|
| 2026.06.12 | ₩35,097 | ₩35,325 | ₩34,882 | ₩35,259 | +0.46% | 4천 |
|---|
| 2026.06.11 | ₩34,118 | ₩35,123 | ₩34,118 | ₩35,009 | +2.61% | 7.6천 |
|---|
| 2026.06.10 | ₩34,279 | ₩34,721 | ₩33,903 | ₩33,920 | -1.04% | 4.5천 |
|---|
| 2026.06.09 | ₩34,084 | ₩34,372 | ₩33,414 | ₩34,372 | +0.85% | 2.2천 |
|---|
| 2026.06.08 | ₩34,520 | ₩34,614 | ₩34,386 | ₩34,517 | -0.01% | 4.8천 |
|---|
| 2026.06.05 | ₩35,284 | ₩35,284 | ₩33,876 | ₩33,973 | -3.72% | 1.4만 |
|---|
| 2026.06.04 | ₩34,909 | ₩35,660 | ₩34,909 | ₩35,498 | +1.69% | 2.2만 |
|---|
| 2026.06.03 | ₩35,365 | ₩35,539 | ₩35,325 | ₩35,447 | +0.23% | 2.2천 |
|---|
| 2026.06.02 | ₩35,539 | ₩35,727 | ₩35,506 | ₩35,707 | +0.47% | 4.8천 |
|---|
| 2026.06.01 | ₩35,271 | ₩35,700 | ₩35,231 | ₩35,573 | +0.86% | 9.3천 |
|---|
| 2026.05.29 | ₩34,828 | ₩35,123 | ₩34,828 | ₩35,099 | +0.78% | 3.5만 |
|---|
| 2026.05.28 | ₩34,319 | ₩34,641 | ₩34,211 | ₩34,623 | +0.89% | 6.5천 |
|---|
| 2026.05.27 | ₩34,721 | ₩34,721 | ₩34,097 | ₩34,162 | -1.61% | 7.4천 |
|---|
| 2026.05.26 | ₩34,211 | ₩34,413 | ₩34,193 | ₩34,375 | +0.48% | 1.1만 |
|---|
| 2026.05.22 | ₩34,185 | ₩34,185 | ₩34,057 | ₩34,073 | -0.33% | 4.5천 |
|---|
| 2026.05.21 | ₩33,635 | ₩33,836 | ₩33,635 | ₩33,812 | +0.53% | 2.2천 |
|---|
| 2026.05.20 | ₩33,112 | ₩33,578 | ₩33,112 | ₩33,578 | +1.41% | 700 |
|---|
| 2026.05.19 | ₩33,608 | ₩33,608 | ₩32,881 | ₩32,881 | -2.16% | 1.2천 |
|---|
| 2026.05.18 | ₩33,259 | ₩33,259 | ₩33,180 | ₩33,180 | -0.24% | 300 |
|---|
| 2026.05.15 | ₩33,407 | ₩33,514 | ₩33,255 | ₩33,255 | -0.45% | 4.3천 |
|---|
| 2026.05.14 | ₩33,420 | ₩33,749 | ₩33,420 | ₩33,749 | +0.98% | 100 |
|---|
| 2026.05.13 | ₩33,085 | ₩33,407 | ₩33,045 | ₩33,321 | +0.71% | 2.2천 |
|---|
| 2026.05.12 | ₩33,085 | ₩33,105 | ₩32,736 | ₩33,105 | +0.06% | 1.2만 |
|---|
| 2026.05.11 | ₩33,232 | ₩33,340 | ₩33,232 | ₩33,258 | +0.08% | 2천 |
|---|
| 2026.05.08 | ₩32,964 | ₩33,287 | ₩32,937 | ₩33,287 | +0.98% | 3.2천 |
|---|
| 2026.05.07 | ₩32,897 | ₩32,964 | ₩32,575 | ₩32,665 | -0.71% | 9.9천 |
|---|
| 2026.05.06 | ₩32,616 | ₩32,817 | ₩32,535 | ₩32,797 | +0.56% | 4.1천 |
|---|
| 2026.05.05 | ₩31,623 | ₩31,945 | ₩31,623 | ₩31,877 | +0.80% | 3.8천 |
|---|
| 2026.05.04 | ₩32,039 | ₩32,039 | ₩31,583 | ₩31,630 | -1.28% | 1.8천 |
|---|
| 2026.05.01 | ₩31,771 | ₩31,844 | ₩31,730 | ₩31,730 | -0.13% | 3.8천 |
|---|
| 2026.04.30 | ₩31,154 | ₩31,623 | ₩31,114 | ₩31,616 | +1.49% | 3.7천 |
|---|
| 2026.04.29 | ₩31,301 | ₩31,337 | ₩31,127 | ₩31,337 | +0.12% | 5.3천 |
|---|
| 2026.04.28 | ₩31,583 | ₩31,583 | ₩31,274 | ₩31,324 | -0.82% | 3.1천 |
|---|
| 2026.04.27 | ₩31,704 | ₩31,838 | ₩31,663 | ₩31,820 | +0.37% | 5.9천 |
|---|
| 2026.04.24 | ₩31,824 | ₩32,052 | ₩31,797 | ₩31,993 | +0.53% | 4.1만 |
|---|
| 2026.04.23 | ₩31,569 | ₩31,569 | ₩31,274 | ₩31,324 | -0.78% | 2.6천 |
|---|
| 2026.04.22 | ₩31,650 | ₩31,905 | ₩31,650 | ₩31,885 | +0.74% | 2.4천 |
|---|
| 2026.04.21 | ₩31,690 | ₩31,690 | ₩31,272 | ₩31,272 | -1.32% | 4.5천 |
|---|
| 2026.04.20 | ₩31,261 | ₩31,261 | ₩31,181 | ₩31,252 | -0.03% | 1.8천 |
|---|
| 2026.04.17 | ₩31,301 | ₩31,395 | ₩31,214 | ₩31,321 | +0.06% | 4.2천 |
|---|
| 2026.04.16 | ₩30,818 | ₩30,993 | ₩30,818 | ₩30,986 | +0.54% | 4.9천 |
|---|
| 2026.04.15 | ₩30,718 | ₩30,907 | ₩30,604 | ₩30,907 | +0.62% | 5.4천 |
|---|
| 2026.04.14 | ₩30,617 | ₩30,725 | ₩30,570 | ₩30,683 | +0.21% | 1.5천 |
|---|
| 2026.04.13 | ₩29,826 | ₩30,275 | ₩29,826 | ₩30,275 | +1.51% | 1천 |
|---|
| 2026.04.10 | ₩29,907 | ₩29,933 | ₩29,826 | ₩29,833 | -0.25% | 1.1천 |
|---|
| 2026.04.09 | ₩29,672 | ₩29,853 | ₩29,611 | ₩29,834 | +0.55% | 4.8천 |
|---|
| 2026.04.08 | ₩30,054 | ₩30,054 | ₩29,705 | ₩29,762 | -0.97% | 5.9천 |
|---|
| 2026.04.07 | ₩28,686 | ₩28,925 | ₩28,659 | ₩28,925 | +0.83% | 6.3천 |
|---|
| 2026.04.06 | ₩28,700 | ₩28,736 | ₩28,659 | ₩28,736 | +0.13% | 1천 |
|---|
| 2026.04.02 | ₩28,016 | ₩28,626 | ₩28,016 | ₩28,626 | +2.18% | 1천 |
|---|
| 2026.04.01 | ₩28,632 | ₩28,834 | ₩28,623 | ₩28,623 | -0.03% | 6.2천 |
|---|
| 2026.03.31 | ₩28,096 | ₩28,291 | ₩28,096 | ₩28,291 | +0.69% | 2.9천 |
|---|
| 2026.03.30 | ₩27,613 | ₩27,613 | ₩27,397 | ₩27,397 | -0.78% | 1.8천 |
|---|
| 2026.03.27 | ₩27,707 | ₩27,707 | ₩27,633 | ₩27,662 | -0.16% | 500 |
|---|
| 2026.03.26 | ₩28,257 | ₩28,257 | ₩28,166 | ₩28,166 | -0.32% | 7.5천 |
|---|
| 2026.03.25 | ₩29,102 | ₩29,276 | ₩29,082 | ₩29,082 | -0.07% | 1.1천 |
|---|
| 2026.03.24 | ₩28,834 | ₩28,980 | ₩28,834 | ₩28,980 | +0.51% | 1.2천 |
|---|
| 2026.03.23 | ₩29,424 | ₩29,424 | ₩29,141 | ₩29,141 | -0.96% | 400 |
|---|
| 2026.03.20 | ₩28,968 | ₩28,968 | ₩28,592 | ₩28,698 | -0.93% | 2.9천 |
|---|
| 2026.03.19 | ₩29,048 | ₩29,263 | ₩28,961 | ₩29,263 | +0.74% | 1.7천 |
|---|
| 2026.03.18 | ₩29,035 | ₩29,451 | ₩29,035 | ₩29,141 | +0.36% | 700 |
|---|
| 2026.03.17 | ₩29,480 | ₩29,504 | ₩29,480 | ₩29,488 | +0.03% | 700 |
|---|
| 2026.03.16 | ₩29,115 | ₩29,393 | ₩29,115 | ₩29,393 | +0.95% | 2.2천 |
|---|
| 2026.03.13 | ₩29,410 | ₩29,410 | ₩29,109 | ₩29,109 | -1.03% | 6천 |
|---|
| 2026.03.12 | ₩29,236 | ₩29,249 | ₩29,198 | ₩29,198 | -0.13% | 1.4천 |
|---|
| 2026.03.11 | ₩29,699 | ₩29,699 | ₩29,699 | ₩29,699 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,014 | ₩30,014 | ₩29,594 | ₩29,594 | -1.40% | 700 |
|---|
| 2026.03.09 | ₩28,807 | ₩29,605 | ₩28,807 | ₩29,605 | +2.77% | 1.3천 |
|---|
| 2026.03.06 | ₩29,384 | ₩29,400 | ₩29,115 | ₩29,165 | -0.74% | 1.9천 |
|---|
| 2026.03.05 | ₩30,000 | ₩30,000 | ₩29,424 | ₩29,673 | -1.09% | 2.5천 |
|---|
| 2026.03.04 | ₩29,839 | ₩29,994 | ₩29,839 | ₩29,994 | +0.52% | 300 |
|---|
| 2026.03.03 | ₩29,404 | ₩29,652 | ₩29,404 | ₩29,652 | +0.84% | 1.2천 |
|---|
| 2026.03.02 | ₩30,212 | ₩30,212 | ₩30,212 | ₩30,212 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩30,173 | ₩30,235 | ₩30,168 | ₩30,235 | +0.20% | 800 |
|---|
| 2026.02.26 | ₩30,108 | ₩30,171 | ₩30,108 | ₩30,171 | +0.21% | 1.1천 |
|---|
| 2026.02.25 | ₩30,510 | ₩30,536 | ₩30,510 | ₩30,536 | +0.08% | 500 |
|---|
| 2026.02.24 | ₩30,000 | ₩30,188 | ₩30,000 | ₩30,147 | +0.49% | 1.6천 |
|---|
| 2026.02.23 | ₩29,853 | ₩29,853 | ₩29,759 | ₩29,849 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩30,081 | ₩30,129 | ₩30,081 | ₩30,129 | +0.16% | 300 |
|---|
| 2026.02.19 | ₩29,880 | ₩29,999 | ₩29,880 | ₩29,999 | +0.40% | 800 |
|---|
| 2026.02.18 | ₩29,880 | ₩30,161 | ₩29,880 | ₩30,096 | +0.72% | 1.1천 |
|---|
| 2026.02.17 | ₩29,884 | ₩29,884 | ₩29,884 | ₩29,884 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩29,920 | ₩30,027 | ₩29,872 | ₩29,872 | -0.16% | 900 |
|---|
| 2026.02.12 | ₩30,014 | ₩30,014 | ₩29,606 | ₩29,606 | -1.36% | 6.3천 |
|---|
| 2026.02.11 | ₩30,389 | ₩30,389 | ₩29,705 | ₩29,866 | -1.72% | 1.7천 |
|---|
| 2026.02.10 | ₩29,705 | ₩29,853 | ₩29,695 | ₩29,695 | -0.04% | 1.6천 |
|---|
| 2026.02.09 | ₩29,574 | ₩29,574 | ₩29,574 | ₩29,574 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩28,297 | ₩29,291 | ₩28,297 | ₩29,291 | +3.51% | 1.4천 |
|---|
| 2026.02.05 | ₩28,324 | ₩28,565 | ₩28,317 | ₩28,478 | +0.54% | 3.2천 |
|---|
| 2026.02.04 | ₩29,156 | ₩29,182 | ₩28,431 | ₩28,571 | -2.01% | 9.6천 |
|---|
| 2026.02.03 | ₩29,638 | ₩29,638 | ₩29,082 | ₩29,283 | -1.20% | 3.9천 |
|---|
| 2026.02.02 | ₩29,732 | ₩29,853 | ₩29,719 | ₩29,723 | -0.03% | 1.9천 |
|---|
| 2026.01.30 | ₩29,826 | ₩29,826 | ₩29,451 | ₩29,451 | -1.26% | 5.4천 |
|---|
| 2026.01.29 | ₩30,839 | ₩30,839 | ₩29,611 | ₩30,039 | -2.59% | 4.5천 |
|---|
| 2026.01.28 | ₩29,933 | ₩29,933 | ₩29,857 | ₩29,857 | -0.26% | 1.1천 |
|---|
| 2026.01.27 | ₩29,826 | ₩29,826 | ₩29,746 | ₩29,746 | -0.27% | 4.7천 |
|---|
| 2026.01.26 | ₩29,397 | ₩29,424 | ₩29,350 | ₩29,350 | -0.16% | 2천 |
|---|
| 2026.01.23 | ₩29,303 | ₩29,377 | ₩29,249 | ₩29,351 | +0.16% | 1.6천 |
|---|
| 2026.01.22 | ₩29,303 | ₩29,316 | ₩29,223 | ₩29,260 | -0.15% | 1.8천 |
|---|
| 2026.01.21 | ₩29,169 | ₩29,330 | ₩29,055 | ₩29,241 | +0.25% | 1.5천 |
|---|
| 2026.01.20 | ₩28,940 | ₩28,940 | ₩28,671 | ₩28,671 | -0.93% | 1.4천 |
|---|
| 2026.01.16 | ₩29,021 | ₩29,027 | ₩28,969 | ₩29,027 | +0.02% | 900 |
|---|
| 2026.01.15 | ₩29,035 | ₩29,062 | ₩28,793 | ₩28,793 | -0.83% | 3.4천 |
|---|
| 2026.01.14 | ₩28,431 | ₩28,431 | ₩28,284 | ₩28,427 | -0.01% | 6.6천 |
|---|
| 2026.01.13 | ₩28,579 | ₩28,686 | ₩28,579 | ₩28,583 | +0.01% | 1.3천 |
|---|
| 2026.01.12 | ₩28,552 | ₩28,669 | ₩28,552 | ₩28,669 | +0.41% | 3.1천 |
|---|
| 2026.01.09 | ₩28,116 | ₩28,498 | ₩28,116 | ₩28,484 | +1.31% | 2천 |
|---|
| 2026.01.08 | ₩28,297 | ₩28,297 | ₩27,935 | ₩27,994 | -1.07% | 3천 |
|---|
| 2026.01.07 | ₩28,592 | ₩28,592 | ₩28,299 | ₩28,299 | -1.03% | 2.2천 |
|---|
| 2026.01.06 | ₩28,619 | ₩28,619 | ₩28,525 | ₩28,616 | -0.01% | 7.3천 |
|---|
| 2026.01.05 | ₩28,230 | ₩28,270 | ₩28,147 | ₩28,147 | -0.29% | 3천 |
|---|
| 2026.01.02 | ₩27,888 | ₩27,908 | ₩27,831 | ₩27,831 | -0.21% | 1.5천 |
|---|
| 2025.12.31 | ₩27,211 | ₩27,211 | ₩27,117 | ₩27,117 | -0.35% | 1.6천 |
|---|
| 2025.12.30 | ₩27,466 | ₩27,466 | ₩27,301 | ₩27,301 | -0.60% | 8만 |
|---|
| 2025.12.29 | ₩27,278 | ₩27,353 | ₩27,278 | ₩27,353 | +0.28% | 1.3천 |
|---|
| 2025.12.26 | ₩27,399 | ₩27,399 | ₩27,353 | ₩27,353 | -0.17% | 400 |
|---|
| 2025.12.24 | ₩27,263 | ₩27,312 | ₩27,251 | ₩27,312 | +0.18% | 2.6천 |
|---|
| 2025.12.23 | ₩27,466 | ₩27,466 | ₩27,000 | ₩27,136 | -1.20% | 1.8천 |
|---|
| 2025.12.22 | ₩27,090 | ₩27,090 | ₩27,065 | ₩27,065 | -0.09% | 800 |
|---|