시장 데이터를 불러오는 중
전체 종목
Mango Growth ETF 과거 주가
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,258 | ₩38,392 | ₩38,124 | ₩38,353 | +0.25% | 8.4천 |
| 2026.10.08 | ₩38,283 | ₩38,532 | ₩37,896 | ₩37,964 | -0.83% | 1.5만 |
| 2026.10.07 | ₩38,405 | ₩38,472 | ₩38,311 | ₩38,425 | +0.05% | 1.5만 |
| 2026.10.06 | ₩38,901 | ₩38,941 | ₩38,731 | ₩38,731 | -0.44% | 1.2만 |
| 2026.10.05 | ₩38,392 | ₩38,700 | ₩38,378 | ₩38,615 | +0.58% | 1.8만 |
| 2026.10.02 | ₩38,392 | ₩38,392 | ₩38,137 | ₩38,232 | -0.42% | 7.2천 |
| 2026.10.01 | ₩37,762 | ₩37,869 | ₩37,494 | ₩37,699 | -0.17% | 1.6만 |
| 2026.09.30 | ₩37,708 | ₩37,762 | ₩37,534 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,541 |
| -0.44% |
| 2.7만 |
| 2026.09.29 | ₩37,487 | ₩37,574 | ₩37,387 | ₩37,550 | +0.17% | 1.9만 |
|---|
| 2026.09.28 | ₩37,105 | ₩37,346 | ₩37,092 | ₩37,251 | +0.39% | 5.7천 |
|---|
| 2026.09.25 | ₩37,360 | ₩37,454 | ₩37,293 | ₩37,379 | +0.05% | 8.4천 |
|---|
| 2026.09.24 | ₩37,038 | ₩37,293 | ₩36,985 | ₩37,286 | +0.67% | 1.1만 |
|---|
| 2026.09.23 | ₩37,011 | ₩37,239 | ₩37,011 | ₩37,180 | +0.46% | 8천 |
|---|
| 2026.09.22 | ₩37,052 | ₩37,266 | ₩36,998 | ₩37,230 | +0.48% | 9.3천 |
|---|
| 2026.09.21 | ₩36,408 | ₩37,092 | ₩36,408 | ₩37,066 | +1.81% | 1.3만 |
|---|
| 2026.09.18 | ₩35,832 | ₩36,154 | ₩35,832 | ₩36,144 | +0.87% | 5.6천 |
|---|
| 2026.09.17 | ₩35,846 | ₩35,926 | ₩35,846 | ₩35,903 | +0.16% | 1.3천 |
|---|
| 2026.09.16 | ₩35,658 | ₩35,658 | ₩35,269 | ₩35,464 | -0.54% | 800 |
|---|
| 2026.09.15 | ₩35,417 | ₩35,417 | ₩35,377 | ₩35,379 | -0.11% | 1.6천 |
|---|
| 2026.09.14 | ₩35,296 | ₩35,645 | ₩35,296 | ₩35,494 | +0.56% | 9.5천 |
|---|
| 2026.09.11 | ₩35,658 | ₩35,752 | ₩35,604 | ₩35,679 | +0.06% | 2.7천 |
|---|
| 2026.09.10 | ₩35,417 | ₩35,658 | ₩35,409 | ₩35,409 | -0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩36,033 | ₩36,033 | ₩35,913 | ₩35,914 | -0.33% | 1.9천 |
|---|
| 2026.09.08 | ₩36,234 | ₩36,285 | ₩36,067 | ₩36,185 | -0.14% | 2.4천 |
|---|
| 2026.09.04 | ₩36,167 | ₩36,167 | ₩36,006 | ₩36,099 | -0.19% | 2.6천 |
|---|
| 2026.09.03 | ₩35,484 | ₩35,926 | ₩35,470 | ₩35,880 | +1.12% | 5.6천 |
|---|
| 2026.09.02 | ₩35,310 | ₩35,310 | ₩35,243 | ₩35,291 | -0.05% | 2.9천 |
|---|
| 2026.09.01 | ₩35,799 | ₩35,799 | ₩35,516 | ₩35,547 | -0.70% | 4.1천 |
|---|
| 2026.08.31 | ₩36,181 | ₩36,315 | ₩36,127 | ₩36,292 | +0.31% | 2.7천 |
|---|
| 2026.08.28 | ₩36,422 | ₩36,583 | ₩36,227 | ₩36,227 | -0.53% | 2천 |
|---|
| 2026.08.27 | ₩36,395 | ₩36,637 | ₩36,382 | ₩36,637 | +0.67% | 6.8천 |
|---|
| 2026.08.26 | ₩35,738 | ₩35,925 | ₩35,738 | ₩35,925 | +0.52% | 800 |
|---|
| 2026.08.25 | ₩36,060 | ₩36,060 | ₩35,805 | ₩35,848 | -0.59% | 900 |
|---|
| 2026.08.24 | ₩35,578 | ₩35,721 | ₩35,578 | ₩35,721 | +0.40% | 700 |
|---|
| 2026.08.21 | ₩35,872 | ₩36,006 | ₩35,872 | ₩36,001 | +0.36% | 500 |
|---|
| 2026.08.20 | ₩35,872 | ₩35,939 | ₩35,671 | ₩35,671 | -0.56% | 1.5천 |
|---|
| 2026.08.19 | ₩36,529 | ₩36,529 | ₩35,933 | ₩35,985 | -1.49% | 3.9천 |
|---|
| 2026.08.18 | ₩36,422 | ₩36,422 | ₩36,207 | ₩36,392 | -0.08% | 2.3천 |
|---|
| 2026.08.17 | ₩37,132 | ₩37,132 | ₩37,002 | ₩37,002 | -0.35% | 1.3천 |
|---|
| 2026.08.14 | ₩37,172 | ₩37,199 | ₩36,951 | ₩37,015 | -0.42% | 6.2천 |
|---|
| 2026.08.13 | ₩37,440 | ₩37,574 | ₩37,346 | ₩37,391 | -0.13% | 1.4만 |
|---|
| 2026.08.12 | ₩37,132 | ₩37,172 | ₩36,998 | ₩37,116 | -0.04% | 6.6천 |
|---|
| 2026.08.11 | ₩36,817 | ₩36,837 | ₩36,556 | ₩36,621 | -0.53% | 6.8천 |
|---|
| 2026.08.10 | ₩36,650 | ₩36,650 | ₩36,462 | ₩36,495 | -0.42% | 1.2만 |
|---|
| 2026.08.07 | ₩36,181 | ₩36,379 | ₩36,181 | ₩36,379 | +0.55% | 6.9천 |
|---|
| 2026.08.06 | ₩35,772 | ₩35,772 | ₩35,698 | ₩35,744 | -0.08% | 4.4천 |
|---|
| 2026.08.05 | ₩36,060 | ₩36,181 | ₩35,729 | ₩35,729 | -0.92% | 3.5천 |
|---|
| 2026.08.04 | ₩34,425 | ₩36,127 | ₩34,425 | ₩36,097 | +4.86% | 1.7만 |
|---|
| 2026.08.03 | ₩33,916 | ₩34,779 | ₩33,916 | ₩34,779 | +2.54% | 3.9천 |
|---|
| 2026.07.31 | ₩33,970 | ₩34,184 | ₩33,702 | ₩34,055 | +0.25% | 1.6만 |
|---|
| 2026.07.30 | ₩33,696 | ₩33,822 | ₩33,561 | ₩33,758 | +0.18% | 1.7만 |
|---|
| 2026.07.29 | ₩32,737 | ₩33,273 | ₩32,466 | ₩32,466 | -0.83% | 9.3천 |
|---|
| 2026.07.28 | ₩33,661 | ₩33,661 | ₩33,038 | ₩33,434 | -0.68% | 8.4천 |
|---|
| 2026.07.27 | ₩33,501 | ₩33,850 | ₩33,501 | ₩33,809 | +0.92% | 6.4천 |
|---|
| 2026.07.24 | ₩34,345 | ₩34,345 | ₩34,014 | ₩34,014 | -0.96% | 1.5천 |
|---|
| 2026.07.23 | ₩34,372 | ₩34,425 | ₩34,171 | ₩34,353 | -0.05% | 9.7천 |
|---|
| 2026.07.22 | ₩34,586 | ₩34,827 | ₩34,586 | ₩34,652 | +0.19% | 15.9만 |
|---|
| 2026.07.21 | ₩34,928 | ₩35,082 | ₩34,827 | ₩35,021 | +0.27% | 4.7천 |
|---|
| 2026.07.20 | ₩34,948 | ₩34,948 | ₩34,389 | ₩34,389 | -1.60% | 2.2천 |
|---|
| 2026.07.17 | ₩34,586 | ₩34,774 | ₩34,077 | ₩34,542 | -0.13% | 4.7천 |
|---|
| 2026.07.16 | ₩35,189 | ₩35,403 | ₩35,015 | ₩35,078 | -0.32% | 3.5천 |
|---|
| 2026.07.15 | ₩35,551 | ₩35,551 | ₩35,109 | ₩35,529 | -0.06% | 1만 |
|---|
| 2026.07.14 | ₩35,497 | ₩35,738 | ₩35,470 | ₩35,624 | +0.36% | 5.7천 |
|---|
| 2026.07.13 | ₩35,805 | ₩35,805 | ₩35,216 | ₩35,230 | -1.61% | 2.4천 |
|---|
| 2026.07.10 | ₩35,685 | ₩35,805 | ₩35,645 | ₩35,784 | +0.28% | 5천 |
|---|
| 2026.07.09 | ₩35,993 | ₩35,993 | ₩35,792 | ₩35,821 | -0.48% | 3천 |
|---|
| 2026.07.08 | ₩35,698 | ₩35,698 | ₩34,975 | ₩35,276 | -1.18% | 3.5천 |
|---|
| 2026.07.07 | ₩35,725 | ₩35,725 | ₩35,090 | ₩35,212 | -1.44% | 1.9만 |
|---|
| 2026.07.06 | ₩36,341 | ₩36,341 | ₩35,959 | ₩35,986 | -0.98% | 2만 |
|---|
| 2026.07.02 | ₩36,274 | ₩36,395 | ₩35,301 | ₩35,567 | -1.95% | 1만 |
|---|
| 2026.07.01 | ₩36,851 | ₩36,851 | ₩36,261 | ₩36,281 | -1.55% | 1.3만 |
|---|
| 2026.06.30 | ₩36,784 | ₩37,239 | ₩36,690 | ₩37,176 | +1.07% | 1.8만 |
|---|
| 2026.06.29 | ₩35,497 | ₩36,368 | ₩35,444 | ₩36,327 | +2.34% | 3.4만 |
|---|
| 2026.06.26 | ₩35,149 | ₩35,296 | ₩34,774 | ₩35,142 | -0.02% | 1만 |
|---|
| 2026.06.25 | ₩35,645 | ₩35,645 | ₩34,867 | ₩35,192 | -1.27% | 8.4천 |
|---|
| 2026.06.24 | ₩34,975 | ₩35,001 | ₩34,472 | ₩34,727 | -0.71% | 1.3만 |
|---|
| 2026.06.23 | ₩34,707 | ₩35,216 | ₩34,707 | ₩34,960 | +0.73% | 1.6만 |
|---|
| 2026.06.22 | ₩36,234 | ₩36,300 | ₩35,799 | ₩36,014 | -0.61% | 2.9만 |
|---|
| 2026.06.18 | ₩36,033 | ₩36,068 | ₩35,805 | ₩36,068 | +0.10% | 2.7만 |
|---|
| 2026.06.17 | ₩36,140 | ₩36,140 | ₩35,269 | ₩35,320 | -2.27% | 2만 |
|---|
| 2026.06.16 | ₩36,047 | ₩36,047 | ₩35,427 | ₩35,427 | -1.72% | 1.1만 |
|---|
| 2026.06.15 | ₩36,100 | ₩36,181 | ₩35,926 | ₩36,097 | -0.01% | 4.4천 |
|---|
| 2026.06.12 | ₩35,068 | ₩35,296 | ₩34,854 | ₩35,230 | +0.46% | 4천 |
|---|
| 2026.06.11 | ₩34,090 | ₩35,095 | ₩34,090 | ₩34,981 | +2.61% | 7.6천 |
|---|
| 2026.06.10 | ₩34,251 | ₩34,693 | ₩33,876 | ₩33,893 | -1.04% | 4.5천 |
|---|
| 2026.06.09 | ₩34,057 | ₩34,345 | ₩33,387 | ₩34,345 | +0.85% | 2.2천 |
|---|
| 2026.06.08 | ₩34,492 | ₩34,586 | ₩34,358 | ₩34,489 | -0.01% | 4.8천 |
|---|
| 2026.06.05 | ₩35,256 | ₩35,256 | ₩33,849 | ₩33,945 | -3.72% | 1.4만 |
|---|
| 2026.06.04 | ₩34,881 | ₩35,631 | ₩34,881 | ₩35,469 | +1.69% | 2.2만 |
|---|
| 2026.06.03 | ₩35,336 | ₩35,511 | ₩35,296 | ₩35,418 | +0.23% | 2.2천 |
|---|
| 2026.06.02 | ₩35,511 | ₩35,698 | ₩35,477 | ₩35,678 | +0.47% | 4.8천 |
|---|
| 2026.06.01 | ₩35,243 | ₩35,671 | ₩35,202 | ₩35,544 | +0.86% | 9.3천 |
|---|
| 2026.05.29 | ₩34,800 | ₩35,095 | ₩34,800 | ₩35,071 | +0.78% | 3.5만 |
|---|
| 2026.05.28 | ₩34,291 | ₩34,613 | ₩34,184 | ₩34,595 | +0.89% | 6.5천 |
|---|
| 2026.05.27 | ₩34,693 | ₩34,693 | ₩34,070 | ₩34,134 | -1.61% | 7.4천 |
|---|
| 2026.05.26 | ₩34,184 | ₩34,385 | ₩34,165 | ₩34,347 | +0.48% | 1.1만 |
|---|
| 2026.05.22 | ₩34,157 | ₩34,157 | ₩34,030 | ₩34,046 | -0.33% | 4.5천 |
|---|
| 2026.05.21 | ₩33,608 | ₩33,809 | ₩33,608 | ₩33,785 | +0.53% | 2.2천 |
|---|
| 2026.05.20 | ₩33,085 | ₩33,551 | ₩33,085 | ₩33,551 | +1.41% | 700 |
|---|
| 2026.05.19 | ₩33,581 | ₩33,581 | ₩32,855 | ₩32,855 | -2.16% | 1.2천 |
|---|
| 2026.05.18 | ₩33,232 | ₩33,232 | ₩33,153 | ₩33,153 | -0.24% | 300 |
|---|
| 2026.05.15 | ₩33,380 | ₩33,487 | ₩33,228 | ₩33,228 | -0.45% | 4.3천 |
|---|
| 2026.05.14 | ₩33,393 | ₩33,722 | ₩33,393 | ₩33,722 | +0.98% | 100 |
|---|
| 2026.05.13 | ₩33,058 | ₩33,380 | ₩33,018 | ₩33,294 | +0.71% | 2.2천 |
|---|
| 2026.05.12 | ₩33,058 | ₩33,078 | ₩32,710 | ₩33,078 | +0.06% | 1.2만 |
|---|
| 2026.05.11 | ₩33,206 | ₩33,313 | ₩33,206 | ₩33,231 | +0.08% | 2천 |
|---|
| 2026.05.08 | ₩32,938 | ₩33,261 | ₩32,911 | ₩33,261 | +0.98% | 3.2천 |
|---|
| 2026.05.07 | ₩32,871 | ₩32,938 | ₩32,549 | ₩32,639 | -0.71% | 9.9천 |
|---|
| 2026.05.06 | ₩32,589 | ₩32,790 | ₩32,509 | ₩32,770 | +0.56% | 4.1천 |
|---|
| 2026.05.05 | ₩31,598 | ₩31,919 | ₩31,598 | ₩31,851 | +0.80% | 3.8천 |
|---|
| 2026.05.04 | ₩32,013 | ₩32,013 | ₩31,557 | ₩31,604 | -1.28% | 1.8천 |
|---|
| 2026.05.01 | ₩31,745 | ₩31,819 | ₩31,705 | ₩31,705 | -0.13% | 3.8천 |
|---|
| 2026.04.30 | ₩31,129 | ₩31,598 | ₩31,088 | ₩31,591 | +1.49% | 3.7천 |
|---|
| 2026.04.29 | ₩31,276 | ₩31,312 | ₩31,102 | ₩31,312 | +0.12% | 5.3천 |
|---|
| 2026.04.28 | ₩31,557 | ₩31,557 | ₩31,249 | ₩31,299 | -0.82% | 3.1천 |
|---|
| 2026.04.27 | ₩31,678 | ₩31,812 | ₩31,638 | ₩31,795 | +0.37% | 5.9천 |
|---|
| 2026.04.24 | ₩31,799 | ₩32,026 | ₩31,772 | ₩31,968 | +0.53% | 4.1만 |
|---|
| 2026.04.23 | ₩31,544 | ₩31,544 | ₩31,249 | ₩31,299 | -0.78% | 2.6천 |
|---|
| 2026.04.22 | ₩31,624 | ₩31,879 | ₩31,624 | ₩31,859 | +0.74% | 2.4천 |
|---|
| 2026.04.21 | ₩31,665 | ₩31,665 | ₩31,247 | ₩31,247 | -1.32% | 4.5천 |
|---|
| 2026.04.20 | ₩31,236 | ₩31,236 | ₩31,155 | ₩31,226 | -0.03% | 1.8천 |
|---|
| 2026.04.17 | ₩31,276 | ₩31,370 | ₩31,189 | ₩31,296 | +0.06% | 4.2천 |
|---|
| 2026.04.16 | ₩30,794 | ₩30,968 | ₩30,794 | ₩30,961 | +0.54% | 4.9천 |
|---|
| 2026.04.15 | ₩30,693 | ₩30,882 | ₩30,579 | ₩30,882 | +0.62% | 5.4천 |
|---|
| 2026.04.14 | ₩30,593 | ₩30,700 | ₩30,546 | ₩30,658 | +0.21% | 1.5천 |
|---|
| 2026.04.13 | ₩29,802 | ₩30,251 | ₩29,802 | ₩30,251 | +1.51% | 1천 |
|---|
| 2026.04.10 | ₩29,882 | ₩29,909 | ₩29,802 | ₩29,809 | -0.25% | 1.1천 |
|---|
| 2026.04.09 | ₩29,648 | ₩29,829 | ₩29,588 | ₩29,810 | +0.55% | 4.8천 |
|---|
| 2026.04.08 | ₩30,030 | ₩30,030 | ₩29,681 | ₩29,738 | -0.97% | 5.9천 |
|---|
| 2026.04.07 | ₩28,663 | ₩28,902 | ₩28,636 | ₩28,902 | +0.83% | 6.3천 |
|---|
| 2026.04.06 | ₩28,676 | ₩28,713 | ₩28,636 | ₩28,713 | +0.13% | 1천 |
|---|
| 2026.04.02 | ₩27,993 | ₩28,603 | ₩27,993 | ₩28,603 | +2.18% | 1천 |
|---|
| 2026.04.01 | ₩28,609 | ₩28,810 | ₩28,600 | ₩28,600 | -0.03% | 6.2천 |
|---|
| 2026.03.31 | ₩28,073 | ₩28,268 | ₩28,073 | ₩28,268 | +0.69% | 2.9천 |
|---|
| 2026.03.30 | ₩27,591 | ₩27,591 | ₩27,375 | ₩27,375 | -0.78% | 1.8천 |
|---|
| 2026.03.27 | ₩27,685 | ₩27,685 | ₩27,611 | ₩27,639 | -0.16% | 500 |
|---|
| 2026.03.26 | ₩28,234 | ₩28,234 | ₩28,143 | ₩28,143 | -0.32% | 7.5천 |
|---|
| 2026.03.25 | ₩29,078 | ₩29,253 | ₩29,058 | ₩29,058 | -0.07% | 1.1천 |
|---|
| 2026.03.24 | ₩28,810 | ₩28,956 | ₩28,810 | ₩28,956 | +0.51% | 1.2천 |
|---|
| 2026.03.23 | ₩29,400 | ₩29,400 | ₩29,117 | ₩29,117 | -0.96% | 400 |
|---|
| 2026.03.20 | ₩28,944 | ₩28,944 | ₩28,569 | ₩28,675 | -0.93% | 2.9천 |
|---|
| 2026.03.19 | ₩29,025 | ₩29,239 | ₩28,938 | ₩29,239 | +0.74% | 1.7천 |
|---|
| 2026.03.18 | ₩29,011 | ₩29,427 | ₩29,011 | ₩29,117 | +0.36% | 700 |
|---|
| 2026.03.17 | ₩29,456 | ₩29,480 | ₩29,456 | ₩29,464 | +0.03% | 700 |
|---|
| 2026.03.16 | ₩29,092 | ₩29,369 | ₩29,092 | ₩29,369 | +0.95% | 2.2천 |
|---|
| 2026.03.13 | ₩29,387 | ₩29,387 | ₩29,085 | ₩29,085 | -1.03% | 6천 |
|---|
| 2026.03.12 | ₩29,212 | ₩29,226 | ₩29,175 | ₩29,175 | -0.13% | 1.4천 |
|---|
| 2026.03.11 | ₩29,675 | ₩29,675 | ₩29,675 | ₩29,675 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩29,990 | ₩29,990 | ₩29,570 | ₩29,570 | -1.40% | 700 |
|---|
| 2026.03.09 | ₩28,784 | ₩29,581 | ₩28,784 | ₩29,581 | +2.77% | 1.3천 |
|---|
| 2026.03.06 | ₩29,360 | ₩29,376 | ₩29,092 | ₩29,141 | -0.74% | 1.9천 |
|---|
| 2026.03.05 | ₩29,976 | ₩29,976 | ₩29,400 | ₩29,649 | -1.09% | 2.5천 |
|---|
| 2026.03.04 | ₩29,815 | ₩29,970 | ₩29,815 | ₩29,970 | +0.52% | 300 |
|---|
| 2026.03.03 | ₩29,380 | ₩29,628 | ₩29,380 | ₩29,628 | +0.84% | 1.2천 |
|---|
| 2026.03.02 | ₩30,188 | ₩30,188 | ₩30,188 | ₩30,188 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩30,149 | ₩30,211 | ₩30,144 | ₩30,211 | +0.20% | 800 |
|---|
| 2026.02.26 | ₩30,083 | ₩30,146 | ₩30,083 | ₩30,146 | +0.21% | 1.1천 |
|---|
| 2026.02.25 | ₩30,485 | ₩30,511 | ₩30,485 | ₩30,511 | +0.08% | 500 |
|---|
| 2026.02.24 | ₩29,976 | ₩30,164 | ₩29,976 | ₩30,122 | +0.49% | 1.6천 |
|---|
| 2026.02.23 | ₩29,829 | ₩29,829 | ₩29,735 | ₩29,825 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩30,057 | ₩30,105 | ₩30,057 | ₩30,105 | +0.16% | 300 |
|---|
| 2026.02.19 | ₩29,856 | ₩29,975 | ₩29,856 | ₩29,975 | +0.40% | 800 |
|---|
| 2026.02.18 | ₩29,856 | ₩30,137 | ₩29,856 | ₩30,071 | +0.72% | 1.1천 |
|---|
| 2026.02.17 | ₩29,860 | ₩29,860 | ₩29,860 | ₩29,860 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩29,896 | ₩30,003 | ₩29,848 | ₩29,848 | -0.16% | 900 |
|---|
| 2026.02.12 | ₩29,990 | ₩29,990 | ₩29,582 | ₩29,582 | -1.36% | 6.3천 |
|---|
| 2026.02.11 | ₩30,365 | ₩30,365 | ₩29,681 | ₩29,842 | -1.72% | 1.7천 |
|---|
| 2026.02.10 | ₩29,681 | ₩29,829 | ₩29,671 | ₩29,671 | -0.04% | 1.6천 |
|---|
| 2026.02.09 | ₩29,550 | ₩29,550 | ₩29,550 | ₩29,550 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩28,274 | ₩29,267 | ₩28,274 | ₩29,267 | +3.51% | 1.4천 |
|---|
| 2026.02.05 | ₩28,301 | ₩28,542 | ₩28,295 | ₩28,455 | +0.54% | 3.2천 |
|---|
| 2026.02.04 | ₩29,132 | ₩29,159 | ₩28,408 | ₩28,548 | -2.01% | 9.6천 |
|---|
| 2026.02.03 | ₩29,614 | ₩29,614 | ₩29,058 | ₩29,259 | -1.20% | 3.9천 |
|---|
| 2026.02.02 | ₩29,708 | ₩29,829 | ₩29,695 | ₩29,699 | -0.03% | 1.9천 |
|---|
| 2026.01.30 | ₩29,802 | ₩29,802 | ₩29,427 | ₩29,427 | -1.26% | 5.4천 |
|---|
| 2026.01.29 | ₩30,814 | ₩30,814 | ₩29,588 | ₩30,015 | -2.59% | 4.5천 |
|---|
| 2026.01.28 | ₩29,909 | ₩29,909 | ₩29,833 | ₩29,833 | -0.26% | 1.1천 |
|---|
| 2026.01.27 | ₩29,802 | ₩29,802 | ₩29,722 | ₩29,722 | -0.27% | 4.7천 |
|---|
| 2026.01.26 | ₩29,373 | ₩29,400 | ₩29,326 | ₩29,326 | -0.16% | 2천 |
|---|
| 2026.01.23 | ₩29,279 | ₩29,353 | ₩29,226 | ₩29,328 | +0.16% | 1.6천 |
|---|
| 2026.01.22 | ₩29,279 | ₩29,293 | ₩29,199 | ₩29,237 | -0.15% | 1.8천 |
|---|
| 2026.01.21 | ₩29,145 | ₩29,306 | ₩29,032 | ₩29,218 | +0.25% | 1.5천 |
|---|
| 2026.01.20 | ₩28,916 | ₩28,916 | ₩28,648 | ₩28,648 | -0.93% | 1.4천 |
|---|
| 2026.01.16 | ₩28,998 | ₩29,003 | ₩28,946 | ₩29,003 | +0.02% | 900 |
|---|
| 2026.01.15 | ₩29,011 | ₩29,038 | ₩28,770 | ₩28,770 | -0.83% | 3.4천 |
|---|
| 2026.01.14 | ₩28,408 | ₩28,408 | ₩28,261 | ₩28,404 | -0.01% | 6.6천 |
|---|
| 2026.01.13 | ₩28,556 | ₩28,663 | ₩28,556 | ₩28,560 | +0.01% | 1.3천 |
|---|
| 2026.01.12 | ₩28,529 | ₩28,646 | ₩28,529 | ₩28,646 | +0.41% | 3.1천 |
|---|
| 2026.01.09 | ₩28,094 | ₩28,475 | ₩28,094 | ₩28,461 | +1.31% | 2천 |
|---|
| 2026.01.08 | ₩28,274 | ₩28,274 | ₩27,913 | ₩27,972 | -1.07% | 3천 |
|---|
| 2026.01.07 | ₩28,569 | ₩28,569 | ₩28,276 | ₩28,276 | -1.03% | 2.2천 |
|---|
| 2026.01.06 | ₩28,596 | ₩28,596 | ₩28,502 | ₩28,593 | -0.01% | 7.3천 |
|---|
| 2026.01.05 | ₩28,207 | ₩28,248 | ₩28,124 | ₩28,124 | -0.29% | 3천 |
|---|
| 2026.01.02 | ₩27,866 | ₩27,886 | ₩27,808 | ₩27,808 | -0.21% | 1.5천 |
|---|
| 2025.12.31 | ₩27,189 | ₩27,189 | ₩27,095 | ₩27,095 | -0.35% | 1.6천 |
|---|
| 2025.12.30 | ₩27,444 | ₩27,444 | ₩27,279 | ₩27,279 | -0.60% | 8만 |
|---|
| 2025.12.29 | ₩27,256 | ₩27,331 | ₩27,256 | ₩27,331 | +0.28% | 1.3천 |
|---|
| 2025.12.26 | ₩27,377 | ₩27,377 | ₩27,331 | ₩27,331 | -0.17% | 400 |
|---|
| 2025.12.24 | ₩27,241 | ₩27,290 | ₩27,229 | ₩27,290 | +0.18% | 2.6천 |
|---|
| 2025.12.23 | ₩27,444 | ₩27,444 | ₩26,979 | ₩27,114 | -1.20% | 1.8천 |
|---|
| 2025.12.22 | ₩27,068 | ₩27,068 | ₩27,043 | ₩27,043 | -0.09% | 800 |
|---|