시장 데이터를 불러오는 중
전체 종목
Mango Growth ETF 과거 주가
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,231 | ₩38,365 | ₩38,097 | ₩38,326 | +0.25% | 8.4천 |
| 2026.10.08 | ₩38,256 | ₩38,505 | ₩37,869 | ₩37,937 | -0.83% | 1.5만 |
| 2026.10.07 | ₩38,378 | ₩38,445 | ₩38,284 | ₩38,398 | +0.05% | 1.5만 |
| 2026.10.06 | ₩38,873 | ₩38,914 | ₩38,703 | ₩38,703 | -0.44% | 1.2만 |
| 2026.10.05 | ₩38,365 | ₩38,673 | ₩38,351 | ₩38,588 | +0.58% | 1.8만 |
| 2026.10.02 | ₩38,365 | ₩38,365 | ₩38,110 | ₩38,205 | -0.42% | 7.2천 |
| 2026.10.01 | ₩37,735 | ₩37,842 | ₩37,467 | ₩37,672 | -0.17% | 1.6만 |
| 2026.09.30 | ₩37,682 | ₩37,735 | ₩37,508 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,514 |
| -0.44% |
| 2.7만 |
| 2026.09.29 | ₩37,461 | ₩37,548 | ₩37,360 | ₩37,524 | +0.17% | 1.9만 |
|---|
| 2026.09.28 | ₩37,079 | ₩37,320 | ₩37,066 | ₩37,225 | +0.39% | 5.7천 |
|---|
| 2026.09.25 | ₩37,334 | ₩37,427 | ₩37,267 | ₩37,352 | +0.05% | 8.4천 |
|---|
| 2026.09.24 | ₩37,012 | ₩37,267 | ₩36,959 | ₩37,260 | +0.67% | 1.1만 |
|---|
| 2026.09.23 | ₩36,985 | ₩37,213 | ₩36,985 | ₩37,154 | +0.46% | 8천 |
|---|
| 2026.09.22 | ₩37,026 | ₩37,240 | ₩36,972 | ₩37,204 | +0.48% | 9.3천 |
|---|
| 2026.09.21 | ₩36,383 | ₩37,066 | ₩36,383 | ₩37,040 | +1.81% | 1.3만 |
|---|
| 2026.09.18 | ₩35,807 | ₩36,128 | ₩35,807 | ₩36,119 | +0.87% | 5.6천 |
|---|
| 2026.09.17 | ₩35,820 | ₩35,901 | ₩35,820 | ₩35,878 | +0.16% | 1.3천 |
|---|
| 2026.09.16 | ₩35,633 | ₩35,633 | ₩35,245 | ₩35,439 | -0.54% | 800 |
|---|
| 2026.09.15 | ₩35,392 | ₩35,392 | ₩35,352 | ₩35,354 | -0.11% | 1.6천 |
|---|
| 2026.09.14 | ₩35,271 | ₩35,620 | ₩35,271 | ₩35,470 | +0.56% | 9.5천 |
|---|
| 2026.09.11 | ₩35,633 | ₩35,727 | ₩35,579 | ₩35,654 | +0.06% | 2.7천 |
|---|
| 2026.09.10 | ₩35,392 | ₩35,633 | ₩35,384 | ₩35,384 | -0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩36,008 | ₩36,008 | ₩35,887 | ₩35,889 | -0.33% | 1.9천 |
|---|
| 2026.09.08 | ₩36,209 | ₩36,260 | ₩36,041 | ₩36,159 | -0.14% | 2.4천 |
|---|
| 2026.09.04 | ₩36,142 | ₩36,142 | ₩35,981 | ₩36,073 | -0.19% | 2.6천 |
|---|
| 2026.09.03 | ₩35,459 | ₩35,901 | ₩35,445 | ₩35,855 | +1.12% | 5.6천 |
|---|
| 2026.09.02 | ₩35,285 | ₩35,285 | ₩35,218 | ₩35,266 | -0.05% | 2.9천 |
|---|
| 2026.09.01 | ₩35,774 | ₩35,774 | ₩35,491 | ₩35,522 | -0.70% | 4.1천 |
|---|
| 2026.08.31 | ₩36,155 | ₩36,289 | ₩36,102 | ₩36,266 | +0.31% | 2.7천 |
|---|
| 2026.08.28 | ₩36,396 | ₩36,557 | ₩36,202 | ₩36,202 | -0.53% | 2천 |
|---|
| 2026.08.27 | ₩36,369 | ₩36,612 | ₩36,356 | ₩36,612 | +0.67% | 6.8천 |
|---|
| 2026.08.26 | ₩35,713 | ₩35,899 | ₩35,713 | ₩35,899 | +0.52% | 800 |
|---|
| 2026.08.25 | ₩36,035 | ₩36,035 | ₩35,780 | ₩35,823 | -0.59% | 900 |
|---|
| 2026.08.24 | ₩35,553 | ₩35,696 | ₩35,553 | ₩35,696 | +0.40% | 700 |
|---|
| 2026.08.21 | ₩35,847 | ₩35,981 | ₩35,847 | ₩35,976 | +0.36% | 500 |
|---|
| 2026.08.20 | ₩35,847 | ₩35,914 | ₩35,646 | ₩35,646 | -0.56% | 1.5천 |
|---|
| 2026.08.19 | ₩36,503 | ₩36,503 | ₩35,907 | ₩35,960 | -1.49% | 3.9천 |
|---|
| 2026.08.18 | ₩36,396 | ₩36,396 | ₩36,182 | ₩36,367 | -0.08% | 2.3천 |
|---|
| 2026.08.17 | ₩37,106 | ₩37,106 | ₩36,976 | ₩36,976 | -0.35% | 1.3천 |
|---|
| 2026.08.14 | ₩37,146 | ₩37,173 | ₩36,925 | ₩36,989 | -0.42% | 6.2천 |
|---|
| 2026.08.13 | ₩37,414 | ₩37,548 | ₩37,320 | ₩37,364 | -0.13% | 1.4만 |
|---|
| 2026.08.12 | ₩37,106 | ₩37,146 | ₩36,972 | ₩37,090 | -0.04% | 6.6천 |
|---|
| 2026.08.11 | ₩36,791 | ₩36,811 | ₩36,530 | ₩36,596 | -0.53% | 6.8천 |
|---|
| 2026.08.10 | ₩36,624 | ₩36,624 | ₩36,436 | ₩36,470 | -0.42% | 1.2만 |
|---|
| 2026.08.07 | ₩36,155 | ₩36,353 | ₩36,155 | ₩36,353 | +0.55% | 6.9천 |
|---|
| 2026.08.06 | ₩35,747 | ₩35,747 | ₩35,673 | ₩35,719 | -0.08% | 4.4천 |
|---|
| 2026.08.05 | ₩36,035 | ₩36,155 | ₩35,704 | ₩35,704 | -0.92% | 3.5천 |
|---|
| 2026.08.04 | ₩34,401 | ₩36,102 | ₩34,401 | ₩36,072 | +4.86% | 1.7만 |
|---|
| 2026.08.03 | ₩33,892 | ₩34,754 | ₩33,892 | ₩34,754 | +2.54% | 3.9천 |
|---|
| 2026.07.31 | ₩33,946 | ₩34,160 | ₩33,678 | ₩34,031 | +0.25% | 1.6만 |
|---|
| 2026.07.30 | ₩33,673 | ₩33,798 | ₩33,537 | ₩33,734 | +0.18% | 1.7만 |
|---|
| 2026.07.29 | ₩32,714 | ₩33,249 | ₩32,443 | ₩32,443 | -0.83% | 9.3천 |
|---|
| 2026.07.28 | ₩33,638 | ₩33,638 | ₩33,015 | ₩33,410 | -0.68% | 8.4천 |
|---|
| 2026.07.27 | ₩33,477 | ₩33,826 | ₩33,477 | ₩33,785 | +0.92% | 6.4천 |
|---|
| 2026.07.24 | ₩34,321 | ₩34,321 | ₩33,990 | ₩33,990 | -0.96% | 1.5천 |
|---|
| 2026.07.23 | ₩34,347 | ₩34,401 | ₩34,147 | ₩34,329 | -0.05% | 9.7천 |
|---|
| 2026.07.22 | ₩34,562 | ₩34,803 | ₩34,562 | ₩34,627 | +0.19% | 15.9만 |
|---|
| 2026.07.21 | ₩34,903 | ₩35,057 | ₩34,803 | ₩34,997 | +0.27% | 4.7천 |
|---|
| 2026.07.20 | ₩34,923 | ₩34,923 | ₩34,365 | ₩34,365 | -1.60% | 2.2천 |
|---|
| 2026.07.17 | ₩34,562 | ₩34,749 | ₩34,053 | ₩34,517 | -0.13% | 4.7천 |
|---|
| 2026.07.16 | ₩35,164 | ₩35,378 | ₩34,990 | ₩35,053 | -0.32% | 3.5천 |
|---|
| 2026.07.15 | ₩35,526 | ₩35,526 | ₩35,084 | ₩35,504 | -0.06% | 1만 |
|---|
| 2026.07.14 | ₩35,472 | ₩35,713 | ₩35,445 | ₩35,599 | +0.36% | 5.7천 |
|---|
| 2026.07.13 | ₩35,780 | ₩35,780 | ₩35,191 | ₩35,206 | -1.61% | 2.4천 |
|---|
| 2026.07.10 | ₩35,660 | ₩35,780 | ₩35,620 | ₩35,759 | +0.28% | 5천 |
|---|
| 2026.07.09 | ₩35,968 | ₩35,968 | ₩35,767 | ₩35,796 | -0.48% | 3천 |
|---|
| 2026.07.08 | ₩35,673 | ₩35,673 | ₩34,950 | ₩35,251 | -1.18% | 3.5천 |
|---|
| 2026.07.07 | ₩35,700 | ₩35,700 | ₩35,065 | ₩35,187 | -1.44% | 1.9만 |
|---|
| 2026.07.06 | ₩36,316 | ₩36,316 | ₩35,934 | ₩35,961 | -0.98% | 2만 |
|---|
| 2026.07.02 | ₩36,249 | ₩36,369 | ₩35,277 | ₩35,542 | -1.95% | 1만 |
|---|
| 2026.07.01 | ₩36,825 | ₩36,825 | ₩36,236 | ₩36,256 | -1.55% | 1.3만 |
|---|
| 2026.06.30 | ₩36,758 | ₩37,213 | ₩36,664 | ₩37,150 | +1.07% | 1.8만 |
|---|
| 2026.06.29 | ₩35,472 | ₩36,343 | ₩35,419 | ₩36,301 | +2.34% | 3.4만 |
|---|
| 2026.06.26 | ₩35,124 | ₩35,271 | ₩34,749 | ₩35,117 | -0.02% | 1만 |
|---|
| 2026.06.25 | ₩35,620 | ₩35,620 | ₩34,843 | ₩35,167 | -1.27% | 8.4천 |
|---|
| 2026.06.24 | ₩34,950 | ₩34,977 | ₩34,448 | ₩34,702 | -0.71% | 1.3만 |
|---|
| 2026.06.23 | ₩34,682 | ₩35,191 | ₩34,682 | ₩34,935 | +0.73% | 1.6만 |
|---|
| 2026.06.22 | ₩36,209 | ₩36,274 | ₩35,774 | ₩35,989 | -0.61% | 2.9만 |
|---|
| 2026.06.18 | ₩36,008 | ₩36,043 | ₩35,780 | ₩36,043 | +0.10% | 2.7만 |
|---|
| 2026.06.17 | ₩36,115 | ₩36,115 | ₩35,245 | ₩35,295 | -2.27% | 2만 |
|---|
| 2026.06.16 | ₩36,021 | ₩36,021 | ₩35,403 | ₩35,403 | -1.72% | 1.1만 |
|---|
| 2026.06.15 | ₩36,075 | ₩36,155 | ₩35,901 | ₩36,072 | -0.01% | 4.4천 |
|---|
| 2026.06.12 | ₩35,044 | ₩35,271 | ₩34,829 | ₩35,206 | +0.46% | 4천 |
|---|
| 2026.06.11 | ₩34,066 | ₩35,071 | ₩34,066 | ₩34,957 | +2.61% | 7.6천 |
|---|
| 2026.06.10 | ₩34,227 | ₩34,669 | ₩33,852 | ₩33,869 | -1.04% | 4.5천 |
|---|
| 2026.06.09 | ₩34,033 | ₩34,321 | ₩33,363 | ₩34,321 | +0.85% | 2.2천 |
|---|
| 2026.06.08 | ₩34,468 | ₩34,562 | ₩34,334 | ₩34,465 | -0.01% | 4.8천 |
|---|
| 2026.06.05 | ₩35,231 | ₩35,231 | ₩33,825 | ₩33,922 | -3.72% | 1.4만 |
|---|
| 2026.06.04 | ₩34,856 | ₩35,606 | ₩34,856 | ₩35,444 | +1.69% | 2.2만 |
|---|
| 2026.06.03 | ₩35,312 | ₩35,486 | ₩35,271 | ₩35,393 | +0.23% | 2.2천 |
|---|
| 2026.06.02 | ₩35,486 | ₩35,673 | ₩35,452 | ₩35,653 | +0.47% | 4.8천 |
|---|
| 2026.06.01 | ₩35,218 | ₩35,646 | ₩35,178 | ₩35,519 | +0.86% | 9.3천 |
|---|
| 2026.05.29 | ₩34,776 | ₩35,071 | ₩34,776 | ₩35,046 | +0.78% | 3.5만 |
|---|
| 2026.05.28 | ₩34,267 | ₩34,588 | ₩34,160 | ₩34,571 | +0.89% | 6.5천 |
|---|
| 2026.05.27 | ₩34,669 | ₩34,669 | ₩34,046 | ₩34,110 | -1.61% | 7.4천 |
|---|
| 2026.05.26 | ₩34,160 | ₩34,361 | ₩34,141 | ₩34,323 | +0.48% | 1.1만 |
|---|
| 2026.05.22 | ₩34,133 | ₩34,133 | ₩34,006 | ₩34,022 | -0.33% | 4.5천 |
|---|
| 2026.05.21 | ₩33,584 | ₩33,785 | ₩33,584 | ₩33,761 | +0.53% | 2.2천 |
|---|
| 2026.05.20 | ₩33,062 | ₩33,528 | ₩33,062 | ₩33,528 | +1.41% | 700 |
|---|
| 2026.05.19 | ₩33,557 | ₩33,557 | ₩32,832 | ₩32,832 | -2.16% | 1.2천 |
|---|
| 2026.05.18 | ₩33,209 | ₩33,209 | ₩33,130 | ₩33,130 | -0.24% | 300 |
|---|
| 2026.05.15 | ₩33,356 | ₩33,464 | ₩33,205 | ₩33,205 | -0.45% | 4.3천 |
|---|
| 2026.05.14 | ₩33,370 | ₩33,698 | ₩33,370 | ₩33,698 | +0.98% | 100 |
|---|
| 2026.05.13 | ₩33,035 | ₩33,356 | ₩32,995 | ₩33,271 | +0.71% | 2.2천 |
|---|
| 2026.05.12 | ₩33,035 | ₩33,055 | ₩32,687 | ₩33,055 | +0.06% | 1.2만 |
|---|
| 2026.05.11 | ₩33,182 | ₩33,290 | ₩33,182 | ₩33,208 | +0.08% | 2천 |
|---|
| 2026.05.08 | ₩32,915 | ₩33,237 | ₩32,888 | ₩33,237 | +0.98% | 3.2천 |
|---|
| 2026.05.07 | ₩32,848 | ₩32,915 | ₩32,526 | ₩32,616 | -0.71% | 9.9천 |
|---|
| 2026.05.06 | ₩32,566 | ₩32,767 | ₩32,486 | ₩32,747 | +0.56% | 4.1천 |
|---|
| 2026.05.05 | ₩31,576 | ₩31,897 | ₩31,576 | ₩31,829 | +0.80% | 3.8천 |
|---|
| 2026.05.04 | ₩31,991 | ₩31,991 | ₩31,535 | ₩31,582 | -1.28% | 1.8천 |
|---|
| 2026.05.01 | ₩31,723 | ₩31,796 | ₩31,683 | ₩31,683 | -0.13% | 3.8천 |
|---|
| 2026.04.30 | ₩31,107 | ₩31,576 | ₩31,067 | ₩31,569 | +1.49% | 3.7천 |
|---|
| 2026.04.29 | ₩31,254 | ₩31,290 | ₩31,080 | ₩31,290 | +0.12% | 5.3천 |
|---|
| 2026.04.28 | ₩31,535 | ₩31,535 | ₩31,227 | ₩31,277 | -0.82% | 3.1천 |
|---|
| 2026.04.27 | ₩31,656 | ₩31,790 | ₩31,616 | ₩31,772 | +0.37% | 5.9천 |
|---|
| 2026.04.24 | ₩31,776 | ₩32,004 | ₩31,750 | ₩31,945 | +0.53% | 4.1만 |
|---|
| 2026.04.23 | ₩31,522 | ₩31,522 | ₩31,227 | ₩31,277 | -0.78% | 2.6천 |
|---|
| 2026.04.22 | ₩31,602 | ₩31,857 | ₩31,602 | ₩31,837 | +0.74% | 2.4천 |
|---|
| 2026.04.21 | ₩31,642 | ₩31,642 | ₩31,225 | ₩31,225 | -1.32% | 4.5천 |
|---|
| 2026.04.20 | ₩31,214 | ₩31,214 | ₩31,134 | ₩31,205 | -0.03% | 1.8천 |
|---|
| 2026.04.17 | ₩31,254 | ₩31,348 | ₩31,167 | ₩31,274 | +0.06% | 4.2천 |
|---|
| 2026.04.16 | ₩30,772 | ₩30,946 | ₩30,772 | ₩30,939 | +0.54% | 4.9천 |
|---|
| 2026.04.15 | ₩30,672 | ₩30,860 | ₩30,558 | ₩30,860 | +0.62% | 5.4천 |
|---|
| 2026.04.14 | ₩30,571 | ₩30,678 | ₩30,524 | ₩30,637 | +0.21% | 1.5천 |
|---|
| 2026.04.13 | ₩29,781 | ₩30,230 | ₩29,781 | ₩30,230 | +1.51% | 1천 |
|---|
| 2026.04.10 | ₩29,861 | ₩29,888 | ₩29,781 | ₩29,788 | -0.25% | 1.1천 |
|---|
| 2026.04.09 | ₩29,627 | ₩29,808 | ₩29,567 | ₩29,789 | +0.55% | 4.8천 |
|---|
| 2026.04.08 | ₩30,009 | ₩30,009 | ₩29,661 | ₩29,717 | -0.97% | 5.9천 |
|---|
| 2026.04.07 | ₩28,643 | ₩28,881 | ₩28,616 | ₩28,881 | +0.83% | 6.3천 |
|---|
| 2026.04.06 | ₩28,656 | ₩28,692 | ₩28,616 | ₩28,692 | +0.13% | 1천 |
|---|
| 2026.04.02 | ₩27,973 | ₩28,583 | ₩27,973 | ₩28,583 | +2.18% | 1천 |
|---|
| 2026.04.01 | ₩28,589 | ₩28,790 | ₩28,580 | ₩28,580 | -0.03% | 6.2천 |
|---|
| 2026.03.31 | ₩28,054 | ₩28,248 | ₩28,054 | ₩28,248 | +0.69% | 2.9천 |
|---|
| 2026.03.30 | ₩27,572 | ₩27,572 | ₩27,356 | ₩27,356 | -0.78% | 1.8천 |
|---|
| 2026.03.27 | ₩27,665 | ₩27,665 | ₩27,592 | ₩27,620 | -0.16% | 500 |
|---|
| 2026.03.26 | ₩28,214 | ₩28,214 | ₩28,123 | ₩28,123 | -0.32% | 7.5천 |
|---|
| 2026.03.25 | ₩29,058 | ₩29,232 | ₩29,038 | ₩29,038 | -0.07% | 1.1천 |
|---|
| 2026.03.24 | ₩28,790 | ₩28,936 | ₩28,790 | ₩28,936 | +0.51% | 1.2천 |
|---|
| 2026.03.23 | ₩29,379 | ₩29,379 | ₩29,097 | ₩29,097 | -0.96% | 400 |
|---|
| 2026.03.20 | ₩28,924 | ₩28,924 | ₩28,549 | ₩28,655 | -0.93% | 2.9천 |
|---|
| 2026.03.19 | ₩29,004 | ₩29,219 | ₩28,917 | ₩29,219 | +0.74% | 1.7천 |
|---|
| 2026.03.18 | ₩28,991 | ₩29,406 | ₩28,991 | ₩29,097 | +0.36% | 700 |
|---|
| 2026.03.17 | ₩29,436 | ₩29,460 | ₩29,436 | ₩29,444 | +0.03% | 700 |
|---|
| 2026.03.16 | ₩29,071 | ₩29,349 | ₩29,071 | ₩29,349 | +0.95% | 2.2천 |
|---|
| 2026.03.13 | ₩29,366 | ₩29,366 | ₩29,065 | ₩29,065 | -1.03% | 6천 |
|---|
| 2026.03.12 | ₩29,192 | ₩29,205 | ₩29,154 | ₩29,154 | -0.13% | 1.4천 |
|---|
| 2026.03.11 | ₩29,654 | ₩29,654 | ₩29,654 | ₩29,654 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩29,969 | ₩29,969 | ₩29,549 | ₩29,549 | -1.40% | 700 |
|---|
| 2026.03.09 | ₩28,763 | ₩29,560 | ₩28,763 | ₩29,560 | +2.77% | 1.3천 |
|---|
| 2026.03.06 | ₩29,339 | ₩29,355 | ₩29,071 | ₩29,121 | -0.74% | 1.9천 |
|---|
| 2026.03.05 | ₩29,955 | ₩29,955 | ₩29,379 | ₩29,628 | -1.09% | 2.5천 |
|---|
| 2026.03.04 | ₩29,795 | ₩29,949 | ₩29,795 | ₩29,949 | +0.52% | 300 |
|---|
| 2026.03.03 | ₩29,359 | ₩29,607 | ₩29,359 | ₩29,607 | +0.84% | 1.2천 |
|---|
| 2026.03.02 | ₩30,167 | ₩30,167 | ₩30,167 | ₩30,167 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩30,128 | ₩30,190 | ₩30,123 | ₩30,190 | +0.20% | 800 |
|---|
| 2026.02.26 | ₩30,062 | ₩30,125 | ₩30,062 | ₩30,125 | +0.21% | 1.1천 |
|---|
| 2026.02.25 | ₩30,464 | ₩30,490 | ₩30,464 | ₩30,490 | +0.08% | 500 |
|---|
| 2026.02.24 | ₩29,955 | ₩30,143 | ₩29,955 | ₩30,101 | +0.49% | 1.6천 |
|---|
| 2026.02.23 | ₩29,808 | ₩29,808 | ₩29,714 | ₩29,804 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩30,036 | ₩30,084 | ₩30,036 | ₩30,084 | +0.16% | 300 |
|---|
| 2026.02.19 | ₩29,835 | ₩29,954 | ₩29,835 | ₩29,954 | +0.40% | 800 |
|---|
| 2026.02.18 | ₩29,835 | ₩30,116 | ₩29,835 | ₩30,050 | +0.72% | 1.1천 |
|---|
| 2026.02.17 | ₩29,839 | ₩29,839 | ₩29,839 | ₩29,839 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩29,875 | ₩29,982 | ₩29,827 | ₩29,827 | -0.16% | 900 |
|---|
| 2026.02.12 | ₩29,969 | ₩29,969 | ₩29,562 | ₩29,562 | -1.36% | 6.3천 |
|---|
| 2026.02.11 | ₩30,344 | ₩30,344 | ₩29,661 | ₩29,821 | -1.72% | 1.7천 |
|---|
| 2026.02.10 | ₩29,661 | ₩29,808 | ₩29,650 | ₩29,650 | -0.04% | 1.6천 |
|---|
| 2026.02.09 | ₩29,529 | ₩29,529 | ₩29,529 | ₩29,529 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩28,255 | ₩29,247 | ₩28,255 | ₩29,247 | +3.51% | 1.4천 |
|---|
| 2026.02.05 | ₩28,281 | ₩28,522 | ₩28,275 | ₩28,435 | +0.54% | 3.2천 |
|---|
| 2026.02.04 | ₩29,112 | ₩29,138 | ₩28,388 | ₩28,528 | -2.01% | 9.6천 |
|---|
| 2026.02.03 | ₩29,594 | ₩29,594 | ₩29,038 | ₩29,239 | -1.20% | 3.9천 |
|---|
| 2026.02.02 | ₩29,687 | ₩29,808 | ₩29,674 | ₩29,678 | -0.03% | 1.9천 |
|---|
| 2026.01.30 | ₩29,781 | ₩29,781 | ₩29,406 | ₩29,406 | -1.26% | 5.4천 |
|---|
| 2026.01.29 | ₩30,792 | ₩30,792 | ₩29,567 | ₩29,994 | -2.59% | 4.5천 |
|---|
| 2026.01.28 | ₩29,888 | ₩29,888 | ₩29,812 | ₩29,812 | -0.26% | 1.1천 |
|---|
| 2026.01.27 | ₩29,781 | ₩29,781 | ₩29,701 | ₩29,701 | -0.27% | 4.7천 |
|---|
| 2026.01.26 | ₩29,353 | ₩29,379 | ₩29,306 | ₩29,306 | -0.16% | 2천 |
|---|
| 2026.01.23 | ₩29,259 | ₩29,333 | ₩29,205 | ₩29,307 | +0.16% | 1.6천 |
|---|
| 2026.01.22 | ₩29,259 | ₩29,272 | ₩29,179 | ₩29,216 | -0.15% | 1.8천 |
|---|
| 2026.01.21 | ₩29,125 | ₩29,286 | ₩29,011 | ₩29,197 | +0.25% | 1.5천 |
|---|
| 2026.01.20 | ₩28,896 | ₩28,896 | ₩28,628 | ₩28,628 | -0.93% | 1.4천 |
|---|
| 2026.01.16 | ₩28,978 | ₩28,983 | ₩28,925 | ₩28,983 | +0.02% | 900 |
|---|
| 2026.01.15 | ₩28,991 | ₩29,018 | ₩28,750 | ₩28,750 | -0.83% | 3.4천 |
|---|
| 2026.01.14 | ₩28,388 | ₩28,388 | ₩28,241 | ₩28,384 | -0.01% | 6.6천 |
|---|
| 2026.01.13 | ₩28,536 | ₩28,643 | ₩28,536 | ₩28,540 | +0.01% | 1.3천 |
|---|
| 2026.01.12 | ₩28,509 | ₩28,626 | ₩28,509 | ₩28,626 | +0.41% | 3.1천 |
|---|
| 2026.01.09 | ₩28,074 | ₩28,455 | ₩28,074 | ₩28,441 | +1.31% | 2천 |
|---|
| 2026.01.08 | ₩28,255 | ₩28,255 | ₩27,893 | ₩27,952 | -1.07% | 3천 |
|---|
| 2026.01.07 | ₩28,549 | ₩28,549 | ₩28,256 | ₩28,256 | -1.03% | 2.2천 |
|---|
| 2026.01.06 | ₩28,576 | ₩28,576 | ₩28,482 | ₩28,573 | -0.01% | 7.3천 |
|---|
| 2026.01.05 | ₩28,188 | ₩28,228 | ₩28,105 | ₩28,105 | -0.29% | 3천 |
|---|
| 2026.01.02 | ₩27,846 | ₩27,866 | ₩27,789 | ₩27,789 | -0.21% | 1.5천 |
|---|
| 2025.12.31 | ₩27,170 | ₩27,170 | ₩27,076 | ₩27,076 | -0.35% | 1.6천 |
|---|
| 2025.12.30 | ₩27,424 | ₩27,424 | ₩27,260 | ₩27,260 | -0.60% | 8만 |
|---|
| 2025.12.29 | ₩27,237 | ₩27,312 | ₩27,237 | ₩27,312 | +0.28% | 1.3천 |
|---|
| 2025.12.26 | ₩27,357 | ₩27,357 | ₩27,312 | ₩27,312 | -0.17% | 400 |
|---|
| 2025.12.24 | ₩27,222 | ₩27,270 | ₩27,210 | ₩27,270 | +0.18% | 2.6천 |
|---|
| 2025.12.23 | ₩27,424 | ₩27,424 | ₩26,960 | ₩27,095 | -1.20% | 1.8천 |
|---|
| 2025.12.22 | ₩27,049 | ₩27,049 | ₩27,024 | ₩27,024 | -0.09% | 800 |
|---|