시장 데이터를 불러오는 중
전체 종목
Mango Growth ETF 과거 주가
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Mango Growth ETF · GARY · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩38,392 | ₩38,941 | ₩37,896 | ₩38,353 | -0.10% | 6.8만 |
| 2026.09.28–2026.10.02 | ₩37,105 | ₩38,392 | ₩37,092 | ₩38,232 | +3.04% | 7.4만 |
| 2026.09.21–2026.09.25 | ₩36,408 | ₩37,454 | ₩36,408 | ₩37,379 | +2.66% | 4.9만 |
| 2026.09.14–2026.09.18 | ₩35,296 | ₩36,154 | ₩35,269 | ₩36,144 | +2.40% | 1.9만 |
| 2026.09.08–2026.09.11 | ₩36,234 | ₩36,285 | ₩35,409 | ₩35,679 | -1.53% | 8.5천 |
| 2026.08.31–2026.09.04 | ₩36,181 | ₩36,315 | ₩35,243 | ₩36,099 | -0.23% | 1.8만 |
| 2026.08.24–2026.08.28 | ₩35,578 | ₩36,637 | ₩35,578 | ₩36,227 | +1.83% | 1.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,132 |
| ₩35,671 |
| ₩36,001 |
| -3.05% |
| 9.5천 |
| 2026.08.10–2026.08.14 | ₩36,650 | ₩37,574 | ₩36,462 | ₩37,015 | +1.00% | 4.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,916 | ₩36,379 | ₩33,916 | ₩36,379 | +7.26% | 3.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,501 | ₩34,184 | ₩32,466 | ₩34,055 | +1.66% | 5.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,948 | ₩35,082 | ₩34,014 | ₩34,014 | -2.67% | 17.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,805 | ₩35,805 | ₩34,077 | ₩34,542 | -3.53% | 2.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,341 | ₩36,341 | ₩34,975 | ₩35,784 | -1.53% | 5만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,497 | ₩37,239 | ₩35,301 | ₩35,567 | +0.20% | 7.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩36,234 | ₩36,300 | ₩34,472 | ₩35,142 | -3.01% | 7.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩36,100 | ₩36,181 | ₩35,269 | ₩36,068 | -0.09% | 6.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩34,492 | ₩35,296 | ₩33,387 | ₩35,230 | +2.14% | 2.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩35,243 | ₩35,698 | ₩33,849 | ₩33,945 | -3.68% | 5.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,184 | ₩35,095 | ₩34,070 | ₩35,071 | +2.60% | 6만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,232 | ₩34,157 | ₩32,855 | ₩34,046 | +2.45% | 8.9천 |
|---|
| 2026.05.11–2026.05.15 | ₩33,206 | ₩33,722 | ₩32,710 | ₩33,228 | +0.07% | 2만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,013 | ₩33,261 | ₩31,557 | ₩33,261 | +3.90% | 2.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩31,678 | ₩31,819 | ₩31,088 | ₩31,705 | +0.08% | 2.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩31,236 | ₩32,026 | ₩31,155 | ₩31,968 | +2.34% | 5.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩29,802 | ₩31,370 | ₩29,802 | ₩31,296 | +5.01% | 1.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,676 | ₩30,030 | ₩28,636 | ₩29,809 | +3.95% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩27,591 | ₩28,810 | ₩27,375 | ₩28,603 | +3.67% | 1.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩29,400 | ₩29,400 | ₩27,611 | ₩27,639 | -5.99% | 1.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,092 | ₩29,480 | ₩28,569 | ₩28,675 | -1.43% | 8.2천 |
|---|
| 2026.03.09–2026.03.13 | ₩28,784 | ₩29,990 | ₩28,784 | ₩29,085 | +1.05% | 9.5천 |
|---|
| 2026.03.02–2026.03.06 | ₩30,188 | ₩30,188 | ₩29,092 | ₩29,141 | -3.47% | 6.2천 |
|---|
| 2026.02.23–2026.02.27 | ₩29,829 | ₩30,511 | ₩29,735 | ₩30,211 | +1.28% | 4.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩29,860 | ₩30,137 | ₩29,856 | ₩30,105 | +0.82% | 2.4천 |
|---|
| 2026.02.09–2026.02.13 | ₩29,550 | ₩30,365 | ₩29,550 | ₩29,848 | +1.01% | 1.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩29,708 | ₩29,829 | ₩28,274 | ₩29,267 | -1.48% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,373 | ₩30,814 | ₩29,326 | ₩29,427 | +0.18% | 1.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,916 | ₩29,353 | ₩28,648 | ₩29,328 | +1.42% | 6.3천 |
|---|
| 2026.01.12–2026.01.16 | ₩28,529 | ₩29,038 | ₩28,261 | ₩29,003 | +1.66% | 1.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,207 | ₩28,596 | ₩27,913 | ₩28,461 | +0.90% | 1.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩27,256 | ₩27,886 | ₩27,095 | ₩27,808 | +2.03% | 8.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,068 | ₩27,444 | ₩26,979 | ₩27,331 | +0.97% | 5.6천 |
|---|