시장 데이터를 불러오는 중
전체 종목
GATX Corporation Common Stock 과거 주가
GATX Corporation Common Stock · GATX · NYSE
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GATX Corporation Common Stock · GATX · NYSE
주요 사업 분야는 운송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩228,349 | ₩231,551 | ₩211,990 | ₩219,863 | -3.72% | 103.8만 |
| 2026.09.28–2026.10.02 | ₩244,400 | ₩249,043 | ₩221,410 | ₩228,202 | -6.63% | 152.5만 |
| 2026.09.21–2026.09.25 | ₩238,676 | ₩249,991 | ₩237,408 | ₩245,147 | +2.71% | 144.6만 |
| 2026.09.14–2026.09.18 | ₩235,487 | ₩243,666 | ₩232,085 | ₩237,355 | +0.79% | 155.5만 |
| 2026.09.08–2026.09.11 | ₩238,156 | ₩241,705 | ₩232,071 | ₩238,209 | +0.02% | 71만 |
| 2026.08.31–2026.09.04 | ₩236,808 | ₩238,943 | ₩229,816 | ₩237,649 | +0.35% | 84.6만 |
| 2026.08.24–2026.08.28 | ₩236,835 | ₩242,038 | ₩234,313 | ₩236,968 | +0.06% | 75만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩239,783 |
| ₩244,934 |
| ₩232,125 |
| ₩236,088 |
| -1.54% |
| 112.2만 |
| 2026.08.10–2026.08.14 | ₩235,140 | ₩241,345 | ₩233,979 | ₩241,024 | +2.50% | 77.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩240,651 | ₩243,960 | ₩234,553 | ₩237,115 | -1.47% | 104.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩246,575 | ₩254,767 | ₩232,872 | ₩238,663 | -3.21% | 162.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩240,224 | ₩249,003 | ₩234,353 | ₩246,348 | +2.55% | 95.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩241,291 | ₩244,427 | ₩234,246 | ₩238,142 | -1.31% | 102.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩232,071 | ₩242,145 | ₩227,828 | ₩240,357 | +3.57% | 90.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩240,744 | ₩241,318 | ₩222,598 | ₩231,724 | -3.75% | 128.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩236,635 | ₩246,001 | ₩235,474 | ₩243,186 | +2.77% | 174.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩233,979 | ₩238,756 | ₩228,455 | ₩236,394 | +1.03% | 100만 |
|---|
| 2026.06.08–2026.06.12 | ₩227,788 | ₩236,301 | ₩225,907 | ₩232,925 | +2.26% | 134.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩223,759 | ₩232,899 | ₩218,128 | ₩228,242 | +2.00% | 111.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩227,588 | ₩231,137 | ₩222,198 | ₩225,600 | -0.87% | 67.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩230,177 | ₩232,792 | ₩223,358 | ₩226,387 | -1.65% | 98.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩249,897 | ₩255,968 | ₩229,656 | ₩230,390 | -7.81% | 136만 |
|---|
| 2026.05.04–2026.05.08 | ₩260,345 | ₩266,963 | ₩240,224 | ₩248,750 | -4.45% | 128.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩264,975 | ₩268,190 | ₩256,809 | ₩261,986 | -1.13% | 85.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩262,880 | ₩270,859 | ₩262,253 | ₩264,401 | +0.58% | 94.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩257,249 | ₩274,275 | ₩257,169 | ₩264,868 | +2.96% | 96.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩231,671 | ₩258,757 | ₩229,043 | ₩258,277 | +11.48% | 130.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩225,680 | ₩232,899 | ₩222,211 | ₩232,565 | +3.05% | 78.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩223,145 | ₩228,869 | ₩222,384 | ₩223,625 | +0.22% | 75.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩226,841 | ₩227,521 | ₩217,674 | ₩219,756 | -3.12% | 130.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩235,634 | ₩240,304 | ₩222,825 | ₩224,826 | -4.59% | 84.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩242,719 | ₩248,683 | ₩235,127 | ₩238,676 | -1.67% | 91.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩265,108 | ₩265,522 | ₩243,920 | ₩245,734 | -7.31% | 115.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩256,008 | ₩265,388 | ₩242,505 | ₩264,881 | +3.47% | 133.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩251,045 | ₩257,356 | ₩250,111 | ₩256,262 | +2.08% | 72.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩242,786 | ₩255,435 | ₩240,624 | ₩251,418 | +3.56% | 99.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩246,215 | ₩247,856 | ₩237,075 | ₩242,719 | -1.42% | 123.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩237,795 | ₩248,990 | ₩237,035 | ₩244,640 | +2.88% | 100.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩233,339 | ₩239,650 | ₩231,444 | ₩239,463 | +2.62% | 68.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩226,774 | ₩239,770 | ₩226,774 | ₩234,673 | +3.48% | 68.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩231,111 | ₩231,351 | ₩224,826 | ₩227,922 | -1.38% | 49만 |
|---|
| 2025.12.22–2025.12.26 | ₩229,830 | ₩233,993 | ₩229,269 | ₩231,111 | +0.56% | 38.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩225,547 | ₩232,832 | ₩223,559 | ₩230,524 | +2.21% | 115.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩222,344 | ₩228,335 | ₩218,115 | ₩224,733 | +1.07% | 83.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩211,924 | ₩225,307 | ₩211,924 | ₩223,225 | +5.33% | 78.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩210,283 | ₩215,780 | ₩205,986 | ₩213,391 | +1.48% | 63.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩210,243 | ₩212,684 | ₩201,063 | ₩209,495 | -0.36% | 88.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩207,694 | ₩211,684 | ₩204,318 | ₩209,816 | +1.02% | 80.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩208,441 | ₩208,441 | ₩200,702 | ₩206,920 | -0.73% | 116.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩217,034 | ₩217,701 | ₩207,707 | ₩209,282 | -3.57% | 90만 |
|---|
| 2025.10.20–2025.10.24 | ₩230,590 | ₩232,578 | ₩213,738 | ₩215,099 | -6.72% | 118만 |
|---|
| 2025.10.13–2025.10.17 | ₩226,454 | ₩236,047 | ₩225,013 | ₩229,523 | +1.36% | 72.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩229,149 | ₩231,391 | ₩225,680 | ₩225,693 | -1.51% | 14.1만 |
|---|