시장 데이터를 불러오는 중
전체 종목
General Catalyst Global Resilience Merger Corp. - Class A Ordinary Shares 과거 주가
General Catalyst Global Resilience Merger Corp. - Class A Ordinary Shares · GCGR · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
General Catalyst Global Resilience Merger Corp. - Class A Ordinary Shares · GCGR · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,590 | ₩13,590 | ₩13,590 | ₩13,590 | 0.00% | 0 |
| 2026.10.08 | ₩13,590 | ₩13,590 | ₩13,590 | ₩13,590 | 0.00% | 0 |
| 2026.10.07 | ₩13,590 | ₩13,590 | ₩13,590 | ₩13,590 | 0.00% | 0 |
| 2026.10.06 | ₩13,590 | ₩13,590 | ₩13,590 | ₩13,590 | 0.00% | 0 |
| 2026.10.05 | ₩13,590 | ₩13,590 | ₩13,590 | ₩13,590 | 0.00% | 200 |
| 2026.10.02 | ₩13,576 | ₩13,590 | ₩13,550 | ₩13,590 | +0.10% | 24만 |
| 2026.10.01 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 7.3만 |
| 2026.09.30 | ₩13,576 | ₩13,576 | ₩13,576 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩13,630 | ₩13,630 | ₩13,630 | ₩13,630 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,630 | ₩13,630 | ₩13,630 | ₩13,630 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,630 | ₩13,630 | ₩13,630 | ₩13,630 | 0.00% | 400 |
|---|
| 2026.09.21 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,603 | ₩13,630 | ₩13,523 | ₩13,603 | 0.00% | 1.3천 |
|---|
| 2026.09.11 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,657 | ₩13,670 | ₩13,657 | ₩13,670 | +0.10% | 4만 |
|---|
| 2026.09.08 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 2만 |
|---|
| 2026.09.04 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 6.2천 |
|---|
| 2026.09.03 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 15만 |
|---|
| 2026.09.02 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 27.5만 |
|---|
| 2026.09.01 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,643 | ₩13,657 | ₩13,643 | ₩13,657 | +0.10% | 2.1천 |
|---|
| 2026.08.26 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,643 | ₩13,670 | ₩13,643 | ₩13,670 | +0.20% | 6.8천 |
|---|
| 2026.08.24 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 20만 |
|---|
| 2026.08.20 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 7.5만 |
|---|
| 2026.08.19 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 15.6만 |
|---|
| 2026.08.18 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,643 | ₩13,657 | ₩13,617 | ₩13,657 | +0.10% | 45.2만 |
|---|
| 2026.08.14 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,536 | ₩13,550 | ₩13,536 | ₩13,550 | +0.10% | 5.1천 |
|---|
| 2026.08.10 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 4.6만 |
|---|
| 2026.08.04 | ₩13,603 | ₩13,617 | ₩13,603 | ₩13,603 | 0.00% | 4.5만 |
|---|
| 2026.08.03 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 2.5만 |
|---|
| 2026.07.28 | ₩13,590 | ₩13,630 | ₩13,576 | ₩13,630 | +0.30% | 5.5만 |
|---|
| 2026.07.27 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 5만 |
|---|
| 2026.07.22 | ₩13,550 | ₩13,550 | ₩13,550 | ₩13,550 | 0.00% | 15만 |
|---|
| 2026.07.21 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 900 |
|---|
| 2026.07.16 | ₩13,657 | ₩13,657 | ₩13,617 | ₩13,630 | -0.20% | 3천 |
|---|
| 2026.07.15 | ₩13,657 | ₩13,657 | ₩13,630 | ₩13,657 | 0.00% | 2.2천 |
|---|
| 2026.07.14 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 41.3만 |
|---|
| 2026.07.13 | ₩13,603 | ₩13,643 | ₩13,603 | ₩13,603 | 0.00% | 13.5만 |
|---|
| 2026.07.10 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 3.9천 |
|---|
| 2026.07.08 | ₩13,617 | ₩13,617 | ₩13,576 | ₩13,576 | -0.30% | 7.7천 |
|---|
| 2026.07.07 | ₩13,576 | ₩13,684 | ₩13,536 | ₩13,643 | +0.49% | 1.1만 |
|---|
| 2026.07.06 | ₩13,590 | ₩13,643 | ₩13,576 | ₩13,630 | +0.30% | 6.3천 |
|---|
| 2026.07.02 | ₩13,550 | ₩13,684 | ₩13,550 | ₩13,643 | +0.69% | 12.5만 |
|---|
| 2026.07.01 | ₩13,550 | ₩13,603 | ₩13,550 | ₩13,603 | +0.40% | 1.2만 |
|---|
| 2026.06.30 | ₩13,523 | ₩13,550 | ₩13,523 | ₩13,536 | +0.10% | 8.7만 |
|---|
| 2026.06.29 | ₩13,482 | ₩13,509 | ₩13,482 | ₩13,509 | +0.20% | 38.1만 |
|---|
| 2026.06.26 | ₩13,496 | ₩13,509 | ₩13,496 | ₩13,509 | +0.10% | 1.4천 |
|---|
| 2026.06.25 | ₩13,469 | ₩13,482 | ₩13,442 | ₩13,456 | -0.10% | 10.3만 |
|---|
| 2026.06.24 | ₩13,402 | ₩13,415 | ₩13,389 | ₩13,415 | +0.10% | 1.8천 |
|---|
| 2026.06.23 | ₩13,415 | ₩13,563 | ₩13,362 | ₩13,523 | +0.80% | 3만 |
|---|
| 2026.06.22 | ₩13,509 | ₩13,711 | ₩13,509 | ₩13,711 | +1.49% | 9.8천 |
|---|