시장 데이터를 불러오는 중
전체 종목
General Catalyst Global Resilience Merger Corp. - Units 과거 주가
General Catalyst Global Resilience Merger Corp. - Units · GCGRU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
General Catalyst Global Resilience Merger Corp. - Units · GCGRU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
| 2026.10.08 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
| 2026.10.07 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
| 2026.10.06 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
| 2026.10.05 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 200 |
| 2026.10.02 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
| 2026.10.01 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 1.1천 |
| 2026.09.30 | ₩13,738 | ₩13,738 | ₩13,738 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 1.7천 |
|---|
| 2026.09.03 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 5천 |
|---|
| 2026.08.24 | ₩13,885 | ₩13,885 | ₩13,764 | ₩13,764 | -0.87% | 1.1천 |
|---|
| 2026.08.21 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 2천 |
|---|
| 2026.08.20 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,351 | ₩13,871 | ₩13,351 | ₩13,751 | +3.00% | 4.8천 |
|---|
| 2026.08.12 | ₩13,684 | ₩13,698 | ₩13,684 | ₩13,698 | +0.10% | 300 |
|---|
| 2026.08.11 | ₩13,711 | ₩13,711 | ₩13,671 | ₩13,671 | -0.29% | 8.7천 |
|---|
| 2026.08.10 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,818 | ₩13,818 | ₩13,818 | ₩13,818 | 0.00% | 1.1천 |
|---|
| 2026.08.04 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,751 | ₩13,844 | ₩13,751 | ₩13,844 | +0.68% | 1.8천 |
|---|
| 2026.07.31 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,205 | ₩14,205 | ₩13,711 | ₩13,711 | -3.48% | 600 |
|---|
| 2026.07.24 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 4.7천 |
|---|
| 2026.07.22 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,005 | ₩14,005 | ₩14,005 | ₩14,005 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,232 | ₩14,258 | ₩14,005 | ₩14,005 | -1.59% | 1.5천 |
|---|
| 2026.07.10 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,991 | ₩13,991 | ₩13,991 | ₩13,991 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,844 | ₩13,844 | ₩13,844 | ₩13,844 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,738 | ₩13,738 | ₩13,738 | ₩13,738 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,018 | ₩14,018 | ₩13,724 | ₩13,738 | -2.00% | 5.7천 |
|---|
| 2026.06.29 | ₩13,671 | ₩13,724 | ₩13,591 | ₩13,724 | +0.39% | 2.8천 |
|---|
| 2026.06.26 | ₩13,631 | ₩13,631 | ₩13,631 | ₩13,631 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,018 | ₩14,018 | ₩13,631 | ₩13,631 | -2.76% | 5.6천 |
|---|
| 2026.06.24 | ₩13,684 | ₩13,738 | ₩13,684 | ₩13,738 | +0.39% | 3.3천 |
|---|
| 2026.06.23 | ₩13,751 | ₩13,751 | ₩13,644 | ₩13,751 | 0.00% | 2천 |
|---|
| 2026.06.22 | ₩13,618 | ₩13,658 | ₩13,618 | ₩13,644 | +0.20% | 1.5만 |
|---|
| 2026.06.18 | ₩13,551 | ₩13,684 | ₩13,551 | ₩13,684 | +0.99% | 2.4만 |
|---|
| 2026.06.17 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩13,724 | ₩13,724 | ₩13,644 | ₩13,644 | -0.58% | 1.4천 |
|---|
| 2026.06.12 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 1.5만 |
|---|
| 2026.06.11 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 1.6천 |
|---|
| 2026.06.10 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩13,671 | ₩13,671 | ₩13,671 | ₩13,671 | 0.00% | 5.8만 |
|---|
| 2026.06.08 | ₩13,658 | ₩13,724 | ₩13,658 | ₩13,711 | +0.39% | 1.2만 |
|---|
| 2026.06.05 | ₩13,631 | ₩13,644 | ₩13,618 | ₩13,644 | +0.10% | 4.8만 |
|---|
| 2026.06.04 | ₩13,644 | ₩13,684 | ₩13,618 | ₩13,618 | -0.20% | 5.9만 |
|---|
| 2026.06.03 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩13,671 | ₩13,684 | ₩13,671 | ₩13,684 | +0.10% | 1.9천 |
|---|
| 2026.06.01 | ₩13,684 | ₩13,684 | ₩13,671 | ₩13,671 | -0.10% | 300 |
|---|
| 2026.05.29 | ₩13,618 | ₩13,684 | ₩13,618 | ₩13,684 | +0.49% | 6.6천 |
|---|
| 2026.05.28 | ₩13,618 | ₩13,618 | ₩13,618 | ₩13,618 | 0.00% | 1.4천 |
|---|
| 2026.05.27 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩13,644 | ₩13,644 | ₩13,591 | ₩13,591 | -0.39% | 5천 |
|---|
| 2026.05.22 | ₩13,591 | ₩13,618 | ₩13,591 | ₩13,618 | +0.20% | 10.9만 |
|---|
| 2026.05.21 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 700 |
|---|
| 2026.05.20 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 1.3천 |
|---|
| 2026.05.18 | ₩13,564 | ₩13,564 | ₩13,551 | ₩13,551 | -0.10% | 17.4만 |
|---|
| 2026.05.15 | ₩13,551 | ₩13,577 | ₩13,551 | ₩13,564 | +0.10% | 2만 |
|---|
| 2026.05.14 | ₩13,551 | ₩13,591 | ₩13,551 | ₩13,577 | +0.20% | 3.5만 |
|---|
| 2026.05.13 | ₩13,537 | ₩13,577 | ₩13,537 | ₩13,577 | +0.30% | 18.5만 |
|---|
| 2026.05.12 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 1.8만 |
|---|
| 2026.05.11 | ₩13,497 | ₩13,537 | ₩13,484 | ₩13,497 | 0.00% | 1.7만 |
|---|
| 2026.05.08 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 97.8만 |
|---|
| 2026.05.07 | ₩13,471 | ₩13,484 | ₩13,471 | ₩13,484 | +0.10% | 2.3천 |
|---|
| 2026.05.06 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,457 | ₩13,484 | ₩13,431 | ₩13,457 | 0.00% | 8.7만 |
|---|
| 2026.05.04 | ₩13,457 | ₩13,457 | ₩13,431 | ₩13,444 | -0.10% | 24.8만 |
|---|
| 2026.05.01 | ₩13,417 | ₩13,457 | ₩13,404 | ₩13,444 | +0.20% | 102.7만 |
|---|
| 2026.04.30 | ₩13,417 | ₩13,444 | ₩13,391 | ₩13,417 | 0.00% | 544.6만 |
|---|