시장 데이터를 불러오는 중
전체 종목
General Catalyst Global Resilience Merger Corp. - Units 과거 주가
General Catalyst Global Resilience Merger Corp. - Units · GCGRU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
General Catalyst Global Resilience Merger Corp. - Units · GCGRU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
| 2026.10.08 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
| 2026.10.07 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
| 2026.10.06 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
| 2026.10.05 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 200 |
| 2026.10.02 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
| 2026.10.01 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 1.1천 |
| 2026.09.30 | ₩13,720 | ₩13,720 | ₩13,720 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,720 | ₩13,720 | ₩13,720 | ₩13,720 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,720 | ₩13,720 | ₩13,720 | ₩13,720 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,720 | ₩13,720 | ₩13,720 | ₩13,720 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 1.7천 |
|---|
| 2026.09.03 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 5천 |
|---|
| 2026.08.24 | ₩13,867 | ₩13,867 | ₩13,747 | ₩13,747 | -0.87% | 1.1천 |
|---|
| 2026.08.21 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 2천 |
|---|
| 2026.08.20 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,334 | ₩13,854 | ₩13,334 | ₩13,734 | +3.00% | 4.8천 |
|---|
| 2026.08.12 | ₩13,667 | ₩13,680 | ₩13,667 | ₩13,680 | +0.10% | 300 |
|---|
| 2026.08.11 | ₩13,694 | ₩13,694 | ₩13,654 | ₩13,654 | -0.29% | 8.7천 |
|---|
| 2026.08.10 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 1.1천 |
|---|
| 2026.08.04 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,734 | ₩13,827 | ₩13,734 | ₩13,827 | +0.68% | 1.8천 |
|---|
| 2026.07.31 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩13,694 | ₩13,694 | ₩13,694 | ₩13,694 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,187 | ₩14,187 | ₩13,694 | ₩13,694 | -3.48% | 600 |
|---|
| 2026.07.24 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 300 |
|---|
| 2026.07.23 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 4.7천 |
|---|
| 2026.07.22 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,214 | ₩14,240 | ₩13,987 | ₩13,987 | -1.59% | 1.5천 |
|---|
| 2026.07.10 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,720 | ₩13,720 | ₩13,720 | ₩13,720 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,000 | ₩14,000 | ₩13,707 | ₩13,720 | -2.00% | 5.7천 |
|---|
| 2026.06.29 | ₩13,654 | ₩13,707 | ₩13,574 | ₩13,707 | +0.39% | 2.8천 |
|---|
| 2026.06.26 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,000 | ₩14,000 | ₩13,614 | ₩13,614 | -2.76% | 5.6천 |
|---|
| 2026.06.24 | ₩13,667 | ₩13,720 | ₩13,667 | ₩13,720 | +0.39% | 3.3천 |
|---|
| 2026.06.23 | ₩13,734 | ₩13,734 | ₩13,627 | ₩13,734 | 0.00% | 2천 |
|---|
| 2026.06.22 | ₩13,600 | ₩13,640 | ₩13,600 | ₩13,627 | +0.20% | 1.5만 |
|---|
| 2026.06.18 | ₩13,534 | ₩13,667 | ₩13,534 | ₩13,667 | +0.99% | 2.4만 |
|---|
| 2026.06.17 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩13,707 | ₩13,707 | ₩13,627 | ₩13,627 | -0.58% | 1.4천 |
|---|
| 2026.06.12 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 1.5만 |
|---|
| 2026.06.11 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 1.6천 |
|---|
| 2026.06.10 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 5.8만 |
|---|
| 2026.06.08 | ₩13,640 | ₩13,707 | ₩13,640 | ₩13,694 | +0.39% | 1.2만 |
|---|
| 2026.06.05 | ₩13,614 | ₩13,627 | ₩13,600 | ₩13,627 | +0.10% | 4.8만 |
|---|
| 2026.06.04 | ₩13,627 | ₩13,667 | ₩13,600 | ₩13,600 | -0.20% | 5.9만 |
|---|
| 2026.06.03 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩13,654 | ₩13,667 | ₩13,654 | ₩13,667 | +0.10% | 1.9천 |
|---|
| 2026.06.01 | ₩13,667 | ₩13,667 | ₩13,654 | ₩13,654 | -0.10% | 300 |
|---|
| 2026.05.29 | ₩13,600 | ₩13,667 | ₩13,600 | ₩13,667 | +0.49% | 6.6천 |
|---|
| 2026.05.28 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 1.4천 |
|---|
| 2026.05.27 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩13,627 | ₩13,627 | ₩13,574 | ₩13,574 | -0.39% | 5천 |
|---|
| 2026.05.22 | ₩13,574 | ₩13,600 | ₩13,574 | ₩13,600 | +0.20% | 10.9만 |
|---|
| 2026.05.21 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 700 |
|---|
| 2026.05.20 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 1.3천 |
|---|
| 2026.05.18 | ₩13,547 | ₩13,547 | ₩13,534 | ₩13,534 | -0.10% | 17.4만 |
|---|
| 2026.05.15 | ₩13,534 | ₩13,560 | ₩13,534 | ₩13,547 | +0.10% | 2만 |
|---|
| 2026.05.14 | ₩13,534 | ₩13,574 | ₩13,534 | ₩13,560 | +0.20% | 3.5만 |
|---|
| 2026.05.13 | ₩13,520 | ₩13,560 | ₩13,520 | ₩13,560 | +0.30% | 18.5만 |
|---|
| 2026.05.12 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 1.8만 |
|---|
| 2026.05.11 | ₩13,480 | ₩13,520 | ₩13,467 | ₩13,480 | 0.00% | 1.7만 |
|---|
| 2026.05.08 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 97.8만 |
|---|
| 2026.05.07 | ₩13,454 | ₩13,467 | ₩13,454 | ₩13,467 | +0.10% | 2.3천 |
|---|
| 2026.05.06 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,440 | ₩13,467 | ₩13,414 | ₩13,440 | 0.00% | 8.7만 |
|---|
| 2026.05.04 | ₩13,440 | ₩13,440 | ₩13,414 | ₩13,427 | -0.10% | 24.8만 |
|---|
| 2026.05.01 | ₩13,400 | ₩13,440 | ₩13,387 | ₩13,427 | +0.20% | 102.7만 |
|---|
| 2026.04.30 | ₩13,400 | ₩13,427 | ₩13,374 | ₩13,400 | 0.00% | 544.6만 |
|---|