시장 데이터를 불러오는 중
전체 종목
WisdomTree Efficient TIPS Plus Gold Fund 과거 주가
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,672 | ₩45,699 | ₩45,615 | ₩45,615 | -0.13% | 800 |
| 2026.10.08 | ₩45,033 | ₩45,033 | ₩45,033 | ₩45,033 | 0.00% | 100 |
| 2026.10.07 | ₩44,695 | ₩44,963 | ₩44,695 | ₩44,753 | +0.13% | 1.9천 |
| 2026.10.06 | ₩45,204 | ₩45,391 | ₩45,204 | ₩45,339 | +0.30% | 3.8천 |
| 2026.10.05 | ₩45,019 | ₩45,019 | ₩45,019 | ₩45,019 | 0.00% | 200 |
| 2026.10.02 | ₩45,083 | ₩45,124 | ₩45,043 | ₩45,089 | +0.01% | 2.4천 |
| 2026.10.01 | ₩45,311 | ₩45,411 | ₩45,244 | ₩45,411 | +0.22% | 3.6천 |
| 2026.09.30 | ₩45,016 | ₩45,111 | ₩45,016 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,111 |
| +0.21% |
| 900 |
| 2026.09.29 | ₩45,257 | ₩45,271 | ₩45,257 | ₩45,267 | +0.02% | 1.9천 |
|---|
| 2026.09.28 | ₩45,045 | ₩45,045 | ₩44,788 | ₩44,788 | -0.57% | 1.6천 |
|---|
| 2026.09.25 | ₩46,328 | ₩46,569 | ₩46,328 | ₩46,512 | +0.40% | 4.5천 |
|---|
| 2026.09.24 | ₩46,154 | ₩46,300 | ₩46,154 | ₩46,300 | +0.32% | 1.5천 |
|---|
| 2026.09.23 | ₩46,451 | ₩46,451 | ₩46,451 | ₩46,451 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩47,414 | ₩47,414 | ₩47,414 | ₩47,414 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩47,145 | ₩47,198 | ₩47,145 | ₩47,198 | +0.11% | 300 |
|---|
| 2026.09.18 | ₩47,520 | ₩47,520 | ₩47,520 | ₩47,520 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,399 | ₩47,399 | ₩47,305 | ₩47,347 | -0.11% | 700 |
|---|
| 2026.09.16 | ₩46,368 | ₩46,532 | ₩46,315 | ₩46,532 | +0.35% | 800 |
|---|
| 2026.09.15 | ₩46,881 | ₩46,881 | ₩46,881 | ₩46,881 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩46,663 | ₩47,131 | ₩46,650 | ₩46,789 | +0.27% | 1.5천 |
|---|
| 2026.09.11 | ₩47,442 | ₩47,442 | ₩47,442 | ₩47,442 | 0.00% | 1.1천 |
|---|
| 2026.09.10 | ₩47,727 | ₩47,727 | ₩47,331 | ₩47,331 | -0.83% | 900 |
|---|
| 2026.09.09 | ₩48,242 | ₩48,336 | ₩48,209 | ₩48,209 | -0.07% | 900 |
|---|
| 2026.09.08 | ₩47,734 | ₩47,734 | ₩47,734 | ₩47,734 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩48,370 | ₩48,590 | ₩48,370 | ₩48,534 | +0.34% | 1.2천 |
|---|
| 2026.09.03 | ₩48,872 | ₩48,965 | ₩48,872 | ₩48,965 | +0.19% | 600 |
|---|
| 2026.09.02 | ₩47,680 | ₩47,984 | ₩47,680 | ₩47,984 | +0.64% | 3.1천 |
|---|
| 2026.09.01 | ₩47,801 | ₩47,948 | ₩47,463 | ₩47,463 | -0.71% | 1.4천 |
|---|
| 2026.08.31 | ₩48,550 | ₩48,550 | ₩48,524 | ₩48,524 | -0.06% | 400 |
|---|
| 2026.08.28 | ₩49,527 | ₩49,527 | ₩48,738 | ₩48,738 | -1.59% | 3.3천 |
|---|
| 2026.08.27 | ₩50,009 | ₩50,357 | ₩49,929 | ₩50,320 | +0.62% | 6.2천 |
|---|
| 2026.08.26 | ₩50,505 | ₩50,505 | ₩50,221 | ₩50,221 | -0.56% | 5.7천 |
|---|
| 2026.08.25 | ₩50,411 | ₩50,968 | ₩50,304 | ₩50,968 | +1.10% | 9.7천 |
|---|
| 2026.08.24 | ₩50,873 | ₩50,873 | ₩50,772 | ₩50,786 | -0.17% | 600 |
|---|
| 2026.08.21 | ₩50,183 | ₩50,505 | ₩50,183 | ₩50,505 | +0.64% | 1.4천 |
|---|
| 2026.08.20 | ₩49,012 | ₩49,514 | ₩49,012 | ₩49,514 | +1.02% | 2.1천 |
|---|
| 2026.08.19 | ₩48,872 | ₩49,313 | ₩48,872 | ₩49,313 | +0.90% | 5천 |
|---|
| 2026.08.18 | ₩48,323 | ₩48,323 | ₩48,008 | ₩48,008 | -0.65% | 900 |
|---|
| 2026.08.17 | ₩48,216 | ₩48,564 | ₩48,216 | ₩48,439 | +0.46% | 1.6천 |
|---|
| 2026.08.14 | ₩48,095 | ₩48,095 | ₩48,011 | ₩48,011 | -0.18% | 1.8천 |
|---|
| 2026.08.13 | ₩47,868 | ₩47,868 | ₩47,739 | ₩47,739 | -0.27% | 500 |
|---|
| 2026.08.12 | ₩48,684 | ₩48,684 | ₩48,374 | ₩48,374 | -0.64% | 1.3천 |
|---|
| 2026.08.11 | ₩47,916 | ₩47,916 | ₩47,916 | ₩47,916 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩47,720 | ₩48,125 | ₩47,720 | ₩48,125 | +0.85% | 800 |
|---|
| 2026.08.07 | ₩47,921 | ₩47,921 | ₩47,692 | ₩47,692 | -0.48% | 400 |
|---|
| 2026.08.06 | ₩46,636 | ₩47,038 | ₩46,583 | ₩46,583 | -0.11% | 8.2천 |
|---|
| 2026.08.05 | ₩46,355 | ₩46,824 | ₩46,355 | ₩46,742 | +0.83% | 3.8천 |
|---|
| 2026.08.04 | ₩45,042 | ₩45,042 | ₩45,042 | ₩45,042 | 0.00% | 1.1천 |
|---|
| 2026.08.03 | ₩44,535 | ₩44,781 | ₩44,535 | ₩44,781 | +0.55% | 200 |
|---|
| 2026.07.31 | ₩44,801 | ₩44,801 | ₩44,798 | ₩44,798 | -0.01% | 400 |
|---|
| 2026.07.30 | ₩45,378 | ₩45,411 | ₩45,364 | ₩45,411 | +0.07% | 1.2천 |
|---|
| 2026.07.29 | ₩44,454 | ₩45,030 | ₩44,267 | ₩44,893 | +0.99% | 7천 |
|---|
| 2026.07.28 | ₩44,615 | ₩44,668 | ₩44,561 | ₩44,668 | +0.12% | 6.8천 |
|---|
| 2026.07.27 | ₩45,485 | ₩45,485 | ₩45,344 | ₩45,441 | -0.10% | 2.6천 |
|---|
| 2026.07.24 | ₩45,472 | ₩45,512 | ₩45,188 | ₩45,188 | -0.62% | 2.5천 |
|---|
| 2026.07.23 | ₩45,117 | ₩45,177 | ₩45,117 | ₩45,136 | +0.04% | 700 |
|---|
| 2026.07.22 | ₩46,154 | ₩46,154 | ₩46,141 | ₩46,141 | -0.03% | 8.7천 |
|---|
| 2026.07.21 | ₩45,431 | ₩45,619 | ₩45,405 | ₩45,557 | +0.28% | 2천 |
|---|
| 2026.07.20 | ₩44,668 | ₩44,832 | ₩44,668 | ₩44,832 | +0.37% | 300 |
|---|
| 2026.07.17 | ₩44,896 | ₩44,907 | ₩44,802 | ₩44,907 | +0.02% | 1천 |
|---|
| 2026.07.16 | ₩44,508 | ₩44,559 | ₩44,508 | ₩44,559 | +0.11% | 1.9천 |
|---|
| 2026.07.15 | ₩45,378 | ₩45,378 | ₩45,298 | ₩45,304 | -0.16% | 4.8천 |
|---|
| 2026.07.14 | ₩45,572 | ₩45,572 | ₩45,231 | ₩45,255 | -0.70% | 2천 |
|---|
| 2026.07.13 | ₩44,715 | ₩44,715 | ₩44,715 | ₩44,715 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩45,753 | ₩45,840 | ₩45,753 | ₩45,840 | +0.19% | 300 |
|---|
| 2026.07.09 | ₩45,967 | ₩46,074 | ₩45,967 | ₩46,032 | +0.14% | 1.2천 |
|---|
| 2026.07.08 | ₩45,458 | ₩45,624 | ₩45,458 | ₩45,624 | +0.37% | 700 |
|---|
| 2026.07.07 | ₩45,953 | ₩45,953 | ₩45,953 | ₩45,953 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,141 | ₩46,542 | ₩46,141 | ₩46,455 | +0.68% | 1.2천 |
|---|
| 2026.07.02 | ₩45,605 | ₩46,235 | ₩45,605 | ₩46,012 | +0.89% | 1.3만 |
|---|
| 2026.07.01 | ₩45,579 | ₩45,579 | ₩45,150 | ₩45,150 | -0.94% | 400 |
|---|
| 2026.06.30 | ₩45,057 | ₩45,057 | ₩44,904 | ₩44,904 | -0.34% | 1.3천 |
|---|
| 2026.06.29 | ₩44,963 | ₩45,097 | ₩44,924 | ₩44,924 | -0.09% | 3.1천 |
|---|
| 2026.06.26 | ₩45,418 | ₩45,605 | ₩45,418 | ₩45,492 | +0.16% | 8.3천 |
|---|
| 2026.06.25 | ₩45,083 | ₩45,110 | ₩44,950 | ₩44,950 | -0.30% | 2.7천 |
|---|
| 2026.06.24 | ₩45,231 | ₩45,231 | ₩44,695 | ₩44,877 | -0.78% | 1.2천 |
|---|
| 2026.06.23 | ₩46,409 | ₩46,409 | ₩46,169 | ₩46,169 | -0.52% | 2.4천 |
|---|
| 2026.06.22 | ₩46,904 | ₩47,024 | ₩46,877 | ₩46,921 | +0.04% | 1.9천 |
|---|
| 2026.06.18 | ₩47,305 | ₩47,305 | ₩47,305 | ₩47,305 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,751 | ₩49,166 | ₩47,466 | ₩47,466 | -2.64% | 9.1천 |
|---|
| 2026.06.16 | ₩48,718 | ₩48,805 | ₩48,660 | ₩48,660 | -0.12% | 2.5천 |
|---|
| 2026.06.15 | ₩49,032 | ₩49,032 | ₩48,534 | ₩48,534 | -1.02% | 1.1만 |
|---|
| 2026.06.12 | ₩47,427 | ₩47,427 | ₩47,387 | ₩47,387 | -0.08% | 400 |
|---|
| 2026.06.11 | ₩46,058 | ₩47,506 | ₩46,058 | ₩47,408 | +2.93% | 1.5천 |
|---|
| 2026.06.10 | ₩46,750 | ₩47,103 | ₩46,101 | ₩46,101 | -1.39% | 1.7천 |
|---|
| 2026.06.09 | ₩48,724 | ₩48,724 | ₩47,680 | ₩47,893 | -1.71% | 4.6천 |
|---|
| 2026.06.08 | ₩48,724 | ₩49,019 | ₩48,545 | ₩48,545 | -0.37% | 5.6천 |
|---|
| 2026.06.05 | ₩49,327 | ₩49,327 | ₩48,511 | ₩48,511 | -1.65% | 2.1천 |
|---|
| 2026.06.04 | ₩50,170 | ₩50,451 | ₩50,170 | ₩50,281 | +0.22% | 5.9천 |
|---|
| 2026.06.03 | ₩49,902 | ₩49,996 | ₩49,902 | ₩49,996 | +0.19% | 5.3천 |
|---|
| 2026.06.02 | ₩50,531 | ₩50,665 | ₩50,427 | ₩50,427 | -0.21% | 2천 |
|---|
| 2026.06.01 | ₩50,157 | ₩50,384 | ₩50,157 | ₩50,375 | +0.44% | 8천 |
|---|
| 2026.05.29 | ₩50,973 | ₩51,321 | ₩50,973 | ₩51,015 | +0.08% | 2.4천 |
|---|
| 2026.05.28 | ₩49,648 | ₩50,612 | ₩49,648 | ₩50,612 | +1.94% | 2.1만 |
|---|
| 2026.05.27 | ₩49,701 | ₩50,090 | ₩49,701 | ₩49,949 | +0.50% | 1.6천 |
|---|
| 2026.05.26 | ₩50,598 | ₩50,598 | ₩50,505 | ₩50,539 | -0.12% | 2.5천 |
|---|
| 2026.05.22 | ₩51,100 | ₩51,120 | ₩50,879 | ₩51,027 | -0.14% | 1.1천 |
|---|
| 2026.05.21 | ₩51,174 | ₩51,359 | ₩51,174 | ₩51,359 | +0.36% | 100 |
|---|
| 2026.05.20 | ₩51,455 | ₩51,562 | ₩51,442 | ₩51,470 | +0.03% | 600 |
|---|
| 2026.05.19 | ₩50,933 | ₩51,040 | ₩50,811 | ₩50,811 | -0.24% | 700 |
|---|
| 2026.05.18 | ₩51,857 | ₩51,857 | ₩51,602 | ₩51,676 | -0.35% | 1.1천 |
|---|
| 2026.05.15 | ₩51,321 | ₩51,558 | ₩51,321 | ₩51,558 | +0.46% | 1.3천 |
|---|
| 2026.05.14 | ₩53,101 | ₩53,101 | ₩52,725 | ₩52,725 | -0.71% | 500 |
|---|
| 2026.05.13 | ₩53,160 | ₩53,160 | ₩53,160 | ₩53,160 | 0.00% | 400 |
|---|
| 2026.05.12 | ₩53,302 | ₩53,391 | ₩52,727 | ₩53,391 | +0.17% | 1.9천 |
|---|
| 2026.05.11 | ₩53,650 | ₩53,704 | ₩53,621 | ₩53,621 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩53,543 | ₩53,543 | ₩53,395 | ₩53,464 | -0.15% | 700 |
|---|
| 2026.05.07 | ₩53,771 | ₩53,890 | ₩53,178 | ₩53,178 | -1.10% | 1.1천 |
|---|
| 2026.05.06 | ₩53,255 | ₩53,356 | ₩53,115 | ₩53,127 | -0.24% | 1.5천 |
|---|
| 2026.05.05 | ₩51,720 | ₩51,720 | ₩51,720 | ₩51,720 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩51,428 | ₩51,455 | ₩51,375 | ₩51,385 | -0.08% | 4.1천 |
|---|
| 2026.05.01 | ₩52,687 | ₩52,700 | ₩52,363 | ₩52,363 | -0.61% | 1.4천 |
|---|
| 2026.04.30 | ₩52,432 | ₩52,432 | ₩52,313 | ₩52,388 | -0.08% | 800 |
|---|
| 2026.04.29 | ₩51,723 | ₩51,733 | ₩51,616 | ₩51,621 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩52,017 | ₩52,163 | ₩52,017 | ₩52,163 | +0.28% | 2.7천 |
|---|
| 2026.04.27 | ₩53,021 | ₩53,146 | ₩52,942 | ₩53,146 | +0.23% | 2.6천 |
|---|
| 2026.04.24 | ₩53,362 | ₩53,717 | ₩53,362 | ₩53,716 | +0.66% | 1.5천 |
|---|
| 2026.04.23 | ₩53,704 | ₩53,704 | ₩53,432 | ₩53,432 | -0.51% | 1천 |
|---|
| 2026.04.22 | ₩53,945 | ₩53,945 | ₩53,827 | ₩53,827 | -0.22% | 800 |
|---|
| 2026.04.21 | ₩53,918 | ₩53,931 | ₩53,170 | ₩53,170 | -1.39% | 600 |
|---|
| 2026.04.20 | ₩54,577 | ₩54,577 | ₩54,577 | ₩54,577 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩55,216 | ₩55,216 | ₩54,937 | ₩55,009 | -0.38% | 2.6천 |
|---|
| 2026.04.16 | ₩54,411 | ₩54,487 | ₩54,361 | ₩54,361 | -0.09% | 700 |
|---|
| 2026.04.15 | ₩54,788 | ₩54,801 | ₩54,408 | ₩54,408 | -0.69% | 1.4천 |
|---|
| 2026.04.14 | ₩54,547 | ₩54,911 | ₩54,547 | ₩54,911 | +0.67% | 3.6천 |
|---|
| 2026.04.13 | ₩53,664 | ₩53,874 | ₩53,383 | ₩53,874 | +0.39% | 1.8천 |
|---|
| 2026.04.10 | ₩53,931 | ₩53,931 | ₩53,931 | ₩53,931 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩54,279 | ₩54,279 | ₩54,017 | ₩54,026 | -0.47% | 3.6천 |
|---|
| 2026.04.08 | ₩54,266 | ₩54,266 | ₩53,595 | ₩53,595 | -1.24% | 2천 |
|---|
| 2026.04.07 | ₩52,727 | ₩53,449 | ₩52,579 | ₩53,449 | +1.37% | 1.9만 |
|---|
| 2026.04.06 | ₩53,018 | ₩53,018 | ₩52,674 | ₩52,836 | -0.34% | 9.8천 |
|---|
| 2026.04.02 | ₩52,807 | ₩53,014 | ₩52,807 | ₩53,014 | +0.39% | 100 |
|---|
| 2026.04.01 | ₩53,650 | ₩53,878 | ₩53,650 | ₩53,852 | +0.38% | 300 |
|---|
| 2026.03.31 | ₩52,470 | ₩53,092 | ₩52,470 | ₩53,092 | +1.19% | 600 |
|---|
| 2026.03.30 | ₩51,490 | ₩51,495 | ₩51,365 | ₩51,365 | -0.24% | 800 |
|---|
| 2026.03.27 | ₩51,221 | ₩51,221 | ₩51,221 | ₩51,221 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩50,572 | ₩50,572 | ₩49,606 | ₩49,606 | -1.91% | 300 |
|---|
| 2026.03.25 | ₩51,696 | ₩51,803 | ₩51,405 | ₩51,405 | -0.56% | 1.5천 |
|---|
| 2026.03.24 | ₩50,050 | ₩50,122 | ₩50,023 | ₩50,122 | +0.14% | 1.6천 |
|---|
| 2026.03.23 | ₩50,411 | ₩50,411 | ₩50,023 | ₩50,234 | -0.35% | 1.8만 |
|---|
| 2026.03.20 | ₩53,088 | ₩53,088 | ₩51,332 | ₩51,332 | -3.31% | 500 |
|---|
| 2026.03.19 | ₩52,298 | ₩52,902 | ₩52,298 | ₩52,902 | +1.15% | 300 |
|---|
| 2026.03.18 | ₩55,417 | ₩55,417 | ₩55,005 | ₩55,005 | -0.74% | 10만 |
|---|
| 2026.03.17 | ₩56,368 | ₩56,602 | ₩56,368 | ₩56,602 | +0.42% | 100 |
|---|
| 2026.03.16 | ₩56,461 | ₩56,587 | ₩56,167 | ₩56,587 | +0.22% | 1.6천 |
|---|
| 2026.03.13 | ₩56,903 | ₩56,970 | ₩56,595 | ₩56,716 | -0.33% | 4.8천 |
|---|
| 2026.03.12 | ₩57,144 | ₩57,259 | ₩57,144 | ₩57,259 | +0.20% | 500 |
|---|
| 2026.03.11 | ₩58,121 | ₩58,205 | ₩58,121 | ₩58,205 | +0.15% | 4천 |
|---|
| 2026.03.10 | ₩58,469 | ₩58,789 | ₩58,345 | ₩58,345 | -0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,586 | ₩57,908 | ₩57,318 | ₩57,908 | +0.56% | 6.7만 |
|---|
| 2026.03.06 | ₩57,264 | ₩58,135 | ₩56,448 | ₩57,934 | +1.17% | 2만 |
|---|
| 2026.03.05 | ₩57,251 | ₩57,251 | ₩56,906 | ₩57,194 | -0.10% | 1.3천 |
|---|
| 2026.03.04 | ₩57,920 | ₩57,961 | ₩57,666 | ₩57,797 | -0.21% | 8.2천 |
|---|
| 2026.03.03 | ₩57,626 | ₩57,626 | ₩56,689 | ₩57,368 | -0.45% | 1.8천 |
|---|
| 2026.03.02 | ₩59,968 | ₩59,971 | ₩59,353 | ₩59,971 | +0.00% | 900 |
|---|
| 2026.02.27 | ₩58,963 | ₩59,251 | ₩58,963 | ₩59,251 | +0.49% | 300 |
|---|
| 2026.02.26 | ₩57,961 | ₩58,464 | ₩57,961 | ₩58,464 | +0.87% | 300 |
|---|
| 2026.02.25 | ₩58,255 | ₩58,489 | ₩58,094 | ₩58,094 | -0.28% | 3.6천 |
|---|
| 2026.02.24 | ₩57,773 | ₩58,061 | ₩57,721 | ₩58,061 | +0.50% | 700 |
|---|
| 2026.02.23 | ₩58,349 | ₩58,856 | ₩58,349 | ₩58,856 | +0.87% | 1천 |
|---|
| 2026.02.20 | ₩56,943 | ₩57,291 | ₩56,718 | ₩57,291 | +0.61% | 1.1만 |
|---|
| 2026.02.19 | ₩56,227 | ₩56,267 | ₩56,180 | ₩56,267 | +0.07% | 2.1천 |
|---|
| 2026.02.18 | ₩56,180 | ₩56,180 | ₩56,061 | ₩56,061 | -0.21% | 300 |
|---|
| 2026.02.17 | ₩54,945 | ₩54,945 | ₩54,945 | ₩54,945 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩56,207 | ₩56,783 | ₩56,207 | ₩56,625 | +0.74% | 400 |
|---|
| 2026.02.12 | ₩55,400 | ₩55,400 | ₩55,400 | ₩55,400 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩56,983 | ₩57,230 | ₩56,983 | ₩57,230 | +0.43% | 300 |
|---|
| 2026.02.10 | ₩56,461 | ₩56,729 | ₩56,461 | ₩56,634 | +0.31% | 1천 |
|---|
| 2026.02.09 | ₩56,756 | ₩57,224 | ₩56,756 | ₩57,165 | +0.72% | 900 |
|---|
| 2026.02.06 | ₩55,846 | ₩55,846 | ₩55,756 | ₩55,756 | -0.16% | 500 |
|---|
| 2026.02.05 | ₩54,400 | ₩55,149 | ₩54,151 | ₩54,151 | -0.46% | 800 |
|---|
| 2026.02.04 | ₩55,859 | ₩55,859 | ₩55,149 | ₩55,597 | -0.47% | 5.2천 |
|---|
| 2026.02.03 | ₩55,263 | ₩55,685 | ₩55,263 | ₩55,611 | +0.63% | 2.5천 |
|---|
| 2026.02.02 | ₩52,914 | ₩52,914 | ₩52,609 | ₩52,609 | -0.58% | 700 |
|---|
| 2026.01.30 | ₩57,171 | ₩57,171 | ₩54,539 | ₩54,539 | -4.60% | 5.2천 |
|---|
| 2026.01.29 | ₩61,735 | ₩61,762 | ₩57,987 | ₩60,593 | -1.85% | 5.3천 |
|---|
| 2026.01.28 | ₩59,406 | ₩60,457 | ₩59,306 | ₩60,457 | +1.77% | 800 |
|---|
| 2026.01.27 | ₩57,372 | ₩58,238 | ₩56,930 | ₩58,238 | +1.51% | 1.3천 |
|---|
| 2026.01.26 | ₩57,074 | ₩57,305 | ₩56,910 | ₩56,910 | -0.29% | 4천 |
|---|
| 2026.01.23 | ₩55,995 | ₩56,009 | ₩55,953 | ₩56,009 | +0.02% | 1.2천 |
|---|
| 2026.01.22 | ₩54,801 | ₩55,939 | ₩54,801 | ₩55,310 | +0.93% | 7.1천 |
|---|