시장 데이터를 불러오는 중
전체 종목
WisdomTree Efficient TIPS Plus Gold Fund 과거 주가
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,571 | ₩45,598 | ₩45,514 | ₩45,514 | -0.13% | 800 |
| 2026.10.08 | ₩44,933 | ₩44,933 | ₩44,933 | ₩44,933 | 0.00% | 100 |
| 2026.10.07 | ₩44,596 | ₩44,863 | ₩44,596 | ₩44,654 | +0.13% | 1.9천 |
| 2026.10.06 | ₩45,104 | ₩45,291 | ₩45,104 | ₩45,239 | +0.30% | 3.8천 |
| 2026.10.05 | ₩44,920 | ₩44,920 | ₩44,920 | ₩44,920 | 0.00% | 200 |
| 2026.10.02 | ₩44,984 | ₩45,024 | ₩44,944 | ₩44,989 | +0.01% | 2.4천 |
| 2026.10.01 | ₩45,211 | ₩45,311 | ₩45,144 | ₩45,311 | +0.22% | 3.6천 |
| 2026.09.30 | ₩44,917 | ₩45,012 | ₩44,917 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,012 |
| +0.21% |
| 900 |
| 2026.09.29 | ₩45,157 | ₩45,171 | ₩45,157 | ₩45,167 | +0.02% | 1.9천 |
|---|
| 2026.09.28 | ₩44,945 | ₩44,945 | ₩44,689 | ₩44,689 | -0.57% | 1.6천 |
|---|
| 2026.09.25 | ₩46,226 | ₩46,466 | ₩46,226 | ₩46,409 | +0.40% | 4.5천 |
|---|
| 2026.09.24 | ₩46,052 | ₩46,198 | ₩46,052 | ₩46,198 | +0.32% | 1.5천 |
|---|
| 2026.09.23 | ₩46,349 | ₩46,349 | ₩46,349 | ₩46,349 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩47,309 | ₩47,309 | ₩47,309 | ₩47,309 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩47,041 | ₩47,094 | ₩47,041 | ₩47,094 | +0.11% | 300 |
|---|
| 2026.09.18 | ₩47,415 | ₩47,415 | ₩47,415 | ₩47,415 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,294 | ₩47,294 | ₩47,201 | ₩47,242 | -0.11% | 700 |
|---|
| 2026.09.16 | ₩46,266 | ₩46,429 | ₩46,212 | ₩46,429 | +0.35% | 800 |
|---|
| 2026.09.15 | ₩46,777 | ₩46,777 | ₩46,777 | ₩46,777 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩46,560 | ₩47,027 | ₩46,546 | ₩46,685 | +0.27% | 1.5천 |
|---|
| 2026.09.11 | ₩47,337 | ₩47,337 | ₩47,337 | ₩47,337 | 0.00% | 1.1천 |
|---|
| 2026.09.10 | ₩47,622 | ₩47,622 | ₩47,226 | ₩47,226 | -0.83% | 900 |
|---|
| 2026.09.09 | ₩48,136 | ₩48,229 | ₩48,102 | ₩48,102 | -0.07% | 900 |
|---|
| 2026.09.08 | ₩47,628 | ₩47,628 | ₩47,628 | ₩47,628 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩48,263 | ₩48,483 | ₩48,263 | ₩48,427 | +0.34% | 1.2천 |
|---|
| 2026.09.03 | ₩48,763 | ₩48,857 | ₩48,763 | ₩48,857 | +0.19% | 600 |
|---|
| 2026.09.02 | ₩47,575 | ₩47,878 | ₩47,575 | ₩47,878 | +0.64% | 3.1천 |
|---|
| 2026.09.01 | ₩47,695 | ₩47,842 | ₩47,358 | ₩47,358 | -0.71% | 1.4천 |
|---|
| 2026.08.31 | ₩48,443 | ₩48,443 | ₩48,416 | ₩48,416 | -0.06% | 400 |
|---|
| 2026.08.28 | ₩49,418 | ₩49,418 | ₩48,630 | ₩48,630 | -1.59% | 3.3천 |
|---|
| 2026.08.27 | ₩49,899 | ₩50,246 | ₩49,819 | ₩50,209 | +0.62% | 6.2천 |
|---|
| 2026.08.26 | ₩50,393 | ₩50,393 | ₩50,110 | ₩50,110 | -0.56% | 5.7천 |
|---|
| 2026.08.25 | ₩50,299 | ₩50,855 | ₩50,193 | ₩50,855 | +1.10% | 9.7천 |
|---|
| 2026.08.24 | ₩50,760 | ₩50,760 | ₩50,660 | ₩50,673 | -0.17% | 600 |
|---|
| 2026.08.21 | ₩50,072 | ₩50,393 | ₩50,072 | ₩50,393 | +0.64% | 1.4천 |
|---|
| 2026.08.20 | ₩48,904 | ₩49,405 | ₩48,904 | ₩49,405 | +1.02% | 2.1천 |
|---|
| 2026.08.19 | ₩48,763 | ₩49,204 | ₩48,763 | ₩49,204 | +0.90% | 5천 |
|---|
| 2026.08.18 | ₩48,216 | ₩48,216 | ₩47,902 | ₩47,902 | -0.65% | 900 |
|---|
| 2026.08.17 | ₩48,109 | ₩48,456 | ₩48,109 | ₩48,332 | +0.46% | 1.6천 |
|---|
| 2026.08.14 | ₩47,989 | ₩47,989 | ₩47,905 | ₩47,905 | -0.18% | 1.8천 |
|---|
| 2026.08.13 | ₩47,762 | ₩47,762 | ₩47,634 | ₩47,634 | -0.27% | 500 |
|---|
| 2026.08.12 | ₩48,576 | ₩48,576 | ₩48,267 | ₩48,267 | -0.64% | 1.3천 |
|---|
| 2026.08.11 | ₩47,810 | ₩47,810 | ₩47,810 | ₩47,810 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩47,615 | ₩48,018 | ₩47,615 | ₩48,018 | +0.85% | 800 |
|---|
| 2026.08.07 | ₩47,815 | ₩47,815 | ₩47,587 | ₩47,587 | -0.48% | 400 |
|---|
| 2026.08.06 | ₩46,533 | ₩46,934 | ₩46,480 | ₩46,480 | -0.11% | 8.2천 |
|---|
| 2026.08.05 | ₩46,253 | ₩46,720 | ₩46,253 | ₩46,639 | +0.83% | 3.8천 |
|---|
| 2026.08.04 | ₩44,942 | ₩44,942 | ₩44,942 | ₩44,942 | 0.00% | 1.1천 |
|---|
| 2026.08.03 | ₩44,436 | ₩44,682 | ₩44,436 | ₩44,682 | +0.55% | 200 |
|---|
| 2026.07.31 | ₩44,702 | ₩44,702 | ₩44,699 | ₩44,699 | -0.01% | 400 |
|---|
| 2026.07.30 | ₩45,278 | ₩45,311 | ₩45,264 | ₩45,311 | +0.07% | 1.2천 |
|---|
| 2026.07.29 | ₩44,356 | ₩44,930 | ₩44,169 | ₩44,794 | +0.99% | 7천 |
|---|
| 2026.07.28 | ₩44,516 | ₩44,570 | ₩44,463 | ₩44,570 | +0.12% | 6.8천 |
|---|
| 2026.07.27 | ₩45,384 | ₩45,384 | ₩45,244 | ₩45,340 | -0.10% | 2.6천 |
|---|
| 2026.07.24 | ₩45,371 | ₩45,411 | ₩45,088 | ₩45,088 | -0.62% | 2.5천 |
|---|
| 2026.07.23 | ₩45,017 | ₩45,077 | ₩45,017 | ₩45,036 | +0.04% | 700 |
|---|
| 2026.07.22 | ₩46,052 | ₩46,052 | ₩46,039 | ₩46,039 | -0.03% | 8.7천 |
|---|
| 2026.07.21 | ₩45,331 | ₩45,518 | ₩45,304 | ₩45,456 | +0.28% | 2천 |
|---|
| 2026.07.20 | ₩44,570 | ₩44,733 | ₩44,570 | ₩44,733 | +0.37% | 300 |
|---|
| 2026.07.17 | ₩44,797 | ₩44,807 | ₩44,703 | ₩44,807 | +0.02% | 1천 |
|---|
| 2026.07.16 | ₩44,409 | ₩44,460 | ₩44,409 | ₩44,460 | +0.11% | 1.9천 |
|---|
| 2026.07.15 | ₩45,278 | ₩45,278 | ₩45,197 | ₩45,204 | -0.16% | 4.8천 |
|---|
| 2026.07.14 | ₩45,471 | ₩45,471 | ₩45,131 | ₩45,155 | -0.70% | 2천 |
|---|
| 2026.07.13 | ₩44,616 | ₩44,616 | ₩44,616 | ₩44,616 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩45,651 | ₩45,738 | ₩45,651 | ₩45,738 | +0.19% | 300 |
|---|
| 2026.07.09 | ₩45,865 | ₩45,972 | ₩45,865 | ₩45,931 | +0.14% | 1.2천 |
|---|
| 2026.07.08 | ₩45,358 | ₩45,523 | ₩45,358 | ₩45,523 | +0.37% | 700 |
|---|
| 2026.07.07 | ₩45,852 | ₩45,852 | ₩45,852 | ₩45,852 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,039 | ₩46,440 | ₩46,039 | ₩46,353 | +0.68% | 1.2천 |
|---|
| 2026.07.02 | ₩45,505 | ₩46,132 | ₩45,505 | ₩45,911 | +0.89% | 1.3만 |
|---|
| 2026.07.01 | ₩45,478 | ₩45,478 | ₩45,050 | ₩45,050 | -0.94% | 400 |
|---|
| 2026.06.30 | ₩44,957 | ₩44,957 | ₩44,805 | ₩44,805 | -0.34% | 1.3천 |
|---|
| 2026.06.29 | ₩44,863 | ₩44,997 | ₩44,825 | ₩44,825 | -0.09% | 3.1천 |
|---|
| 2026.06.26 | ₩45,318 | ₩45,505 | ₩45,318 | ₩45,391 | +0.16% | 8.3천 |
|---|
| 2026.06.25 | ₩44,984 | ₩45,010 | ₩44,850 | ₩44,850 | -0.30% | 2.7천 |
|---|
| 2026.06.24 | ₩45,131 | ₩45,131 | ₩44,596 | ₩44,778 | -0.78% | 1.2천 |
|---|
| 2026.06.23 | ₩46,306 | ₩46,306 | ₩46,067 | ₩46,067 | -0.52% | 2.4천 |
|---|
| 2026.06.22 | ₩46,800 | ₩46,920 | ₩46,773 | ₩46,817 | +0.04% | 1.9천 |
|---|
| 2026.06.18 | ₩47,201 | ₩47,201 | ₩47,201 | ₩47,201 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,643 | ₩49,057 | ₩47,361 | ₩47,361 | -2.64% | 9.1천 |
|---|
| 2026.06.16 | ₩48,610 | ₩48,697 | ₩48,552 | ₩48,552 | -0.12% | 2.5천 |
|---|
| 2026.06.15 | ₩48,924 | ₩48,924 | ₩48,427 | ₩48,427 | -1.02% | 1.1만 |
|---|
| 2026.06.12 | ₩47,322 | ₩47,322 | ₩47,282 | ₩47,282 | -0.08% | 400 |
|---|
| 2026.06.11 | ₩45,956 | ₩47,401 | ₩45,956 | ₩47,304 | +2.93% | 1.5천 |
|---|
| 2026.06.10 | ₩46,647 | ₩46,999 | ₩45,999 | ₩45,999 | -1.39% | 1.7천 |
|---|
| 2026.06.09 | ₩48,617 | ₩48,617 | ₩47,575 | ₩47,787 | -1.71% | 4.6천 |
|---|
| 2026.06.08 | ₩48,617 | ₩48,910 | ₩48,438 | ₩48,438 | -0.37% | 5.6천 |
|---|
| 2026.06.05 | ₩49,218 | ₩49,218 | ₩48,404 | ₩48,404 | -1.65% | 2.1천 |
|---|
| 2026.06.04 | ₩50,059 | ₩50,340 | ₩50,059 | ₩50,170 | +0.22% | 5.9천 |
|---|
| 2026.06.03 | ₩49,792 | ₩49,885 | ₩49,792 | ₩49,885 | +0.19% | 5.3천 |
|---|
| 2026.06.02 | ₩50,420 | ₩50,553 | ₩50,315 | ₩50,315 | -0.21% | 2천 |
|---|
| 2026.06.01 | ₩50,046 | ₩50,273 | ₩50,046 | ₩50,263 | +0.44% | 8천 |
|---|
| 2026.05.29 | ₩50,860 | ₩51,208 | ₩50,860 | ₩50,902 | +0.08% | 2.4천 |
|---|
| 2026.05.28 | ₩49,538 | ₩50,500 | ₩49,538 | ₩50,500 | +1.94% | 2.1만 |
|---|
| 2026.05.27 | ₩49,592 | ₩49,979 | ₩49,592 | ₩49,839 | +0.50% | 1.6천 |
|---|
| 2026.05.26 | ₩50,486 | ₩50,486 | ₩50,393 | ₩50,428 | -0.12% | 2.5천 |
|---|
| 2026.05.22 | ₩50,987 | ₩51,007 | ₩50,767 | ₩50,914 | -0.14% | 1.1천 |
|---|
| 2026.05.21 | ₩51,061 | ₩51,245 | ₩51,061 | ₩51,245 | +0.36% | 100 |
|---|
| 2026.05.20 | ₩51,341 | ₩51,448 | ₩51,328 | ₩51,356 | +0.03% | 600 |
|---|
| 2026.05.19 | ₩50,820 | ₩50,927 | ₩50,699 | ₩50,699 | -0.24% | 700 |
|---|
| 2026.05.18 | ₩51,742 | ₩51,742 | ₩51,488 | ₩51,562 | -0.35% | 1.1천 |
|---|
| 2026.05.15 | ₩51,208 | ₩51,444 | ₩51,208 | ₩51,444 | +0.46% | 1.3천 |
|---|
| 2026.05.14 | ₩52,984 | ₩52,984 | ₩52,609 | ₩52,609 | -0.71% | 500 |
|---|
| 2026.05.13 | ₩53,043 | ₩53,043 | ₩53,043 | ₩53,043 | 0.00% | 400 |
|---|
| 2026.05.12 | ₩53,184 | ₩53,273 | ₩52,610 | ₩53,273 | +0.17% | 1.9천 |
|---|
| 2026.05.11 | ₩53,532 | ₩53,585 | ₩53,502 | ₩53,502 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩53,425 | ₩53,425 | ₩53,277 | ₩53,346 | -0.15% | 700 |
|---|
| 2026.05.07 | ₩53,652 | ₩53,771 | ₩53,060 | ₩53,060 | -1.10% | 1.1천 |
|---|
| 2026.05.06 | ₩53,138 | ₩53,238 | ₩52,997 | ₩53,009 | -0.24% | 1.5천 |
|---|
| 2026.05.05 | ₩51,606 | ₩51,606 | ₩51,606 | ₩51,606 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩51,315 | ₩51,341 | ₩51,261 | ₩51,272 | -0.08% | 4.1천 |
|---|
| 2026.05.01 | ₩52,570 | ₩52,583 | ₩52,247 | ₩52,247 | -0.61% | 1.4천 |
|---|
| 2026.04.30 | ₩52,316 | ₩52,316 | ₩52,197 | ₩52,272 | -0.08% | 800 |
|---|
| 2026.04.29 | ₩51,608 | ₩51,619 | ₩51,502 | ₩51,507 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩51,902 | ₩52,048 | ₩51,902 | ₩52,048 | +0.28% | 2.7천 |
|---|
| 2026.04.27 | ₩52,904 | ₩53,028 | ₩52,825 | ₩53,028 | +0.23% | 2.6천 |
|---|
| 2026.04.24 | ₩53,244 | ₩53,598 | ₩53,244 | ₩53,597 | +0.66% | 1.5천 |
|---|
| 2026.04.23 | ₩53,585 | ₩53,585 | ₩53,314 | ₩53,314 | -0.51% | 1천 |
|---|
| 2026.04.22 | ₩53,825 | ₩53,825 | ₩53,708 | ₩53,708 | -0.22% | 800 |
|---|
| 2026.04.21 | ₩53,799 | ₩53,812 | ₩53,052 | ₩53,052 | -1.39% | 600 |
|---|
| 2026.04.20 | ₩54,456 | ₩54,456 | ₩54,456 | ₩54,456 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩55,094 | ₩55,094 | ₩54,815 | ₩54,887 | -0.38% | 2.6천 |
|---|
| 2026.04.16 | ₩54,290 | ₩54,366 | ₩54,241 | ₩54,241 | -0.09% | 700 |
|---|
| 2026.04.15 | ₩54,667 | ₩54,680 | ₩54,288 | ₩54,288 | -0.69% | 1.4천 |
|---|
| 2026.04.14 | ₩54,427 | ₩54,790 | ₩54,427 | ₩54,790 | +0.67% | 3.6천 |
|---|
| 2026.04.13 | ₩53,545 | ₩53,755 | ₩53,265 | ₩53,755 | +0.39% | 1.8천 |
|---|
| 2026.04.10 | ₩53,812 | ₩53,812 | ₩53,812 | ₩53,812 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩54,159 | ₩54,159 | ₩53,898 | ₩53,907 | -0.47% | 3.6천 |
|---|
| 2026.04.08 | ₩54,146 | ₩54,146 | ₩53,477 | ₩53,477 | -1.24% | 2천 |
|---|
| 2026.04.07 | ₩52,610 | ₩53,331 | ₩52,463 | ₩53,331 | +1.37% | 1.9만 |
|---|
| 2026.04.06 | ₩52,901 | ₩52,901 | ₩52,558 | ₩52,720 | -0.34% | 9.8천 |
|---|
| 2026.04.02 | ₩52,690 | ₩52,897 | ₩52,690 | ₩52,897 | +0.39% | 100 |
|---|
| 2026.04.01 | ₩53,532 | ₩53,759 | ₩53,532 | ₩53,733 | +0.38% | 300 |
|---|
| 2026.03.31 | ₩52,354 | ₩52,975 | ₩52,354 | ₩52,975 | +1.19% | 600 |
|---|
| 2026.03.30 | ₩51,376 | ₩51,381 | ₩51,252 | ₩51,252 | -0.24% | 800 |
|---|
| 2026.03.27 | ₩51,107 | ₩51,107 | ₩51,107 | ₩51,107 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩50,460 | ₩50,460 | ₩49,497 | ₩49,497 | -1.91% | 300 |
|---|
| 2026.03.25 | ₩51,582 | ₩51,688 | ₩51,292 | ₩51,292 | -0.56% | 1.5천 |
|---|
| 2026.03.24 | ₩49,939 | ₩50,011 | ₩49,912 | ₩50,011 | +0.14% | 1.6천 |
|---|
| 2026.03.23 | ₩50,299 | ₩50,299 | ₩49,912 | ₩50,123 | -0.35% | 1.8만 |
|---|
| 2026.03.20 | ₩52,971 | ₩52,971 | ₩51,218 | ₩51,218 | -3.31% | 500 |
|---|
| 2026.03.19 | ₩52,183 | ₩52,785 | ₩52,183 | ₩52,785 | +1.15% | 300 |
|---|
| 2026.03.18 | ₩55,295 | ₩55,295 | ₩54,883 | ₩54,883 | -0.74% | 10만 |
|---|
| 2026.03.17 | ₩56,243 | ₩56,477 | ₩56,243 | ₩56,477 | +0.42% | 100 |
|---|
| 2026.03.16 | ₩56,336 | ₩56,462 | ₩56,043 | ₩56,462 | +0.22% | 1.6천 |
|---|
| 2026.03.13 | ₩56,777 | ₩56,844 | ₩56,470 | ₩56,590 | -0.33% | 4.8천 |
|---|
| 2026.03.12 | ₩57,018 | ₩57,132 | ₩57,018 | ₩57,132 | +0.20% | 500 |
|---|
| 2026.03.11 | ₩57,993 | ₩58,077 | ₩57,993 | ₩58,077 | +0.15% | 4천 |
|---|
| 2026.03.10 | ₩58,340 | ₩58,659 | ₩58,216 | ₩58,216 | -0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,458 | ₩57,780 | ₩57,191 | ₩57,780 | +0.56% | 6.7만 |
|---|
| 2026.03.06 | ₩57,138 | ₩58,006 | ₩56,323 | ₩57,806 | +1.17% | 2만 |
|---|
| 2026.03.05 | ₩57,124 | ₩57,124 | ₩56,780 | ₩57,067 | -0.10% | 1.3천 |
|---|
| 2026.03.04 | ₩57,792 | ₩57,832 | ₩57,539 | ₩57,669 | -0.21% | 8.2천 |
|---|
| 2026.03.03 | ₩57,498 | ₩57,498 | ₩56,564 | ₩57,241 | -0.45% | 1.8천 |
|---|
| 2026.03.02 | ₩59,836 | ₩59,838 | ₩59,221 | ₩59,838 | +0.00% | 900 |
|---|
| 2026.02.27 | ₩58,833 | ₩59,120 | ₩58,833 | ₩59,120 | +0.49% | 300 |
|---|
| 2026.02.26 | ₩57,832 | ₩58,335 | ₩57,832 | ₩58,335 | +0.87% | 300 |
|---|
| 2026.02.25 | ₩58,126 | ₩58,360 | ₩57,966 | ₩57,966 | -0.28% | 3.6천 |
|---|
| 2026.02.24 | ₩57,645 | ₩57,933 | ₩57,593 | ₩57,933 | +0.50% | 700 |
|---|
| 2026.02.23 | ₩58,220 | ₩58,726 | ₩58,220 | ₩58,726 | +0.87% | 1천 |
|---|
| 2026.02.20 | ₩56,817 | ₩57,165 | ₩56,593 | ₩57,165 | +0.61% | 1.1만 |
|---|
| 2026.02.19 | ₩56,103 | ₩56,143 | ₩56,056 | ₩56,143 | +0.07% | 2.1천 |
|---|
| 2026.02.18 | ₩56,056 | ₩56,056 | ₩55,937 | ₩55,937 | -0.21% | 300 |
|---|
| 2026.02.17 | ₩54,823 | ₩54,823 | ₩54,823 | ₩54,823 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩56,083 | ₩56,657 | ₩56,083 | ₩56,499 | +0.74% | 400 |
|---|
| 2026.02.12 | ₩55,277 | ₩55,277 | ₩55,277 | ₩55,277 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩56,857 | ₩57,103 | ₩56,857 | ₩57,103 | +0.43% | 300 |
|---|
| 2026.02.10 | ₩56,336 | ₩56,604 | ₩56,336 | ₩56,509 | +0.31% | 1천 |
|---|
| 2026.02.09 | ₩56,630 | ₩57,098 | ₩56,630 | ₩57,039 | +0.72% | 900 |
|---|
| 2026.02.06 | ₩55,722 | ₩55,722 | ₩55,633 | ₩55,633 | -0.16% | 500 |
|---|
| 2026.02.05 | ₩54,280 | ₩55,028 | ₩54,031 | ₩54,031 | -0.46% | 800 |
|---|
| 2026.02.04 | ₩55,735 | ₩55,735 | ₩55,028 | ₩55,474 | -0.47% | 5.2천 |
|---|
| 2026.02.03 | ₩55,141 | ₩55,562 | ₩55,141 | ₩55,488 | +0.63% | 2.5천 |
|---|
| 2026.02.02 | ₩52,797 | ₩52,797 | ₩52,493 | ₩52,493 | -0.58% | 700 |
|---|
| 2026.01.30 | ₩57,044 | ₩57,044 | ₩54,419 | ₩54,419 | -4.60% | 5.2천 |
|---|
| 2026.01.29 | ₩61,599 | ₩61,626 | ₩57,859 | ₩60,460 | -1.85% | 5.3천 |
|---|
| 2026.01.28 | ₩59,275 | ₩60,323 | ₩59,175 | ₩60,323 | +1.77% | 800 |
|---|
| 2026.01.27 | ₩57,245 | ₩58,109 | ₩56,804 | ₩58,109 | +1.51% | 1.3천 |
|---|
| 2026.01.26 | ₩56,948 | ₩57,178 | ₩56,784 | ₩56,784 | -0.29% | 4천 |
|---|
| 2026.01.23 | ₩55,872 | ₩55,885 | ₩55,829 | ₩55,885 | +0.02% | 1.2천 |
|---|
| 2026.01.22 | ₩54,680 | ₩55,816 | ₩54,680 | ₩55,188 | +0.93% | 7.1천 |
|---|