시장 데이터를 불러오는 중
전체 종목
WisdomTree Efficient TIPS Plus Gold Fund 과거 주가
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,635 | ₩45,662 | ₩45,578 | ₩45,578 | -0.13% | 800 |
| 2026.10.08 | ₩44,996 | ₩44,996 | ₩44,996 | ₩44,996 | 0.00% | 100 |
| 2026.10.07 | ₩44,659 | ₩44,927 | ₩44,659 | ₩44,717 | +0.13% | 1.9천 |
| 2026.10.06 | ₩45,167 | ₩45,355 | ₩45,167 | ₩45,302 | +0.30% | 3.8천 |
| 2026.10.05 | ₩44,983 | ₩44,983 | ₩44,983 | ₩44,983 | 0.00% | 200 |
| 2026.10.02 | ₩45,047 | ₩45,087 | ₩45,007 | ₩45,052 | +0.01% | 2.4천 |
| 2026.10.01 | ₩45,274 | ₩45,375 | ₩45,207 | ₩45,375 | +0.22% | 3.6천 |
| 2026.09.30 | ₩44,980 | ₩45,075 | ₩44,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,075 |
| +0.21% |
| 900 |
| 2026.09.29 | ₩45,221 | ₩45,234 | ₩45,221 | ₩45,230 | +0.02% | 1.9천 |
|---|
| 2026.09.28 | ₩45,008 | ₩45,008 | ₩44,751 | ₩44,751 | -0.57% | 1.6천 |
|---|
| 2026.09.25 | ₩46,291 | ₩46,532 | ₩46,291 | ₩46,474 | +0.40% | 4.5천 |
|---|
| 2026.09.24 | ₩46,117 | ₩46,263 | ₩46,117 | ₩46,263 | +0.32% | 1.5천 |
|---|
| 2026.09.23 | ₩46,414 | ₩46,414 | ₩46,414 | ₩46,414 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩47,376 | ₩47,376 | ₩47,376 | ₩47,376 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩47,107 | ₩47,160 | ₩47,107 | ₩47,160 | +0.11% | 300 |
|---|
| 2026.09.18 | ₩47,481 | ₩47,481 | ₩47,481 | ₩47,481 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,361 | ₩47,361 | ₩47,267 | ₩47,309 | -0.11% | 700 |
|---|
| 2026.09.16 | ₩46,331 | ₩46,494 | ₩46,277 | ₩46,494 | +0.35% | 800 |
|---|
| 2026.09.15 | ₩46,843 | ₩46,843 | ₩46,843 | ₩46,843 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩46,625 | ₩47,093 | ₩46,612 | ₩46,751 | +0.27% | 1.5천 |
|---|
| 2026.09.11 | ₩47,404 | ₩47,404 | ₩47,404 | ₩47,404 | 0.00% | 1.1천 |
|---|
| 2026.09.10 | ₩47,689 | ₩47,689 | ₩47,293 | ₩47,293 | -0.83% | 900 |
|---|
| 2026.09.09 | ₩48,204 | ₩48,297 | ₩48,170 | ₩48,170 | -0.07% | 900 |
|---|
| 2026.09.08 | ₩47,695 | ₩47,695 | ₩47,695 | ₩47,695 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩48,331 | ₩48,551 | ₩48,331 | ₩48,495 | +0.34% | 1.2천 |
|---|
| 2026.09.03 | ₩48,832 | ₩48,926 | ₩48,832 | ₩48,926 | +0.19% | 600 |
|---|
| 2026.09.02 | ₩47,642 | ₩47,945 | ₩47,642 | ₩47,945 | +0.64% | 3.1천 |
|---|
| 2026.09.01 | ₩47,762 | ₩47,909 | ₩47,425 | ₩47,425 | -0.71% | 1.4천 |
|---|
| 2026.08.31 | ₩48,511 | ₩48,511 | ₩48,484 | ₩48,484 | -0.06% | 400 |
|---|
| 2026.08.28 | ₩49,488 | ₩49,488 | ₩48,698 | ₩48,698 | -1.59% | 3.3천 |
|---|
| 2026.08.27 | ₩49,969 | ₩50,317 | ₩49,889 | ₩50,279 | +0.62% | 6.2천 |
|---|
| 2026.08.26 | ₩50,464 | ₩50,464 | ₩50,180 | ₩50,180 | -0.56% | 5.7천 |
|---|
| 2026.08.25 | ₩50,370 | ₩50,927 | ₩50,263 | ₩50,927 | +1.10% | 9.7천 |
|---|
| 2026.08.24 | ₩50,832 | ₩50,832 | ₩50,731 | ₩50,745 | -0.17% | 600 |
|---|
| 2026.08.21 | ₩50,143 | ₩50,464 | ₩50,143 | ₩50,464 | +0.64% | 1.4천 |
|---|
| 2026.08.20 | ₩48,973 | ₩49,474 | ₩48,973 | ₩49,474 | +1.02% | 2.1천 |
|---|
| 2026.08.19 | ₩48,832 | ₩49,274 | ₩48,832 | ₩49,274 | +0.90% | 5천 |
|---|
| 2026.08.18 | ₩48,284 | ₩48,284 | ₩47,969 | ₩47,969 | -0.65% | 900 |
|---|
| 2026.08.17 | ₩48,177 | ₩48,524 | ₩48,177 | ₩48,400 | +0.46% | 1.6천 |
|---|
| 2026.08.14 | ₩48,056 | ₩48,056 | ₩47,972 | ₩47,972 | -0.18% | 1.8천 |
|---|
| 2026.08.13 | ₩47,829 | ₩47,829 | ₩47,701 | ₩47,701 | -0.27% | 500 |
|---|
| 2026.08.12 | ₩48,645 | ₩48,645 | ₩48,335 | ₩48,335 | -0.64% | 1.3천 |
|---|
| 2026.08.11 | ₩47,877 | ₩47,877 | ₩47,877 | ₩47,877 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩47,682 | ₩48,086 | ₩47,682 | ₩48,086 | +0.85% | 800 |
|---|
| 2026.08.07 | ₩47,882 | ₩47,882 | ₩47,654 | ₩47,654 | -0.48% | 400 |
|---|
| 2026.08.06 | ₩46,599 | ₩47,000 | ₩46,545 | ₩46,545 | -0.11% | 8.2천 |
|---|
| 2026.08.05 | ₩46,318 | ₩46,786 | ₩46,318 | ₩46,704 | +0.83% | 3.8천 |
|---|
| 2026.08.04 | ₩45,006 | ₩45,006 | ₩45,006 | ₩45,006 | 0.00% | 1.1천 |
|---|
| 2026.08.03 | ₩44,499 | ₩44,745 | ₩44,499 | ₩44,745 | +0.55% | 200 |
|---|
| 2026.07.31 | ₩44,765 | ₩44,765 | ₩44,762 | ₩44,762 | -0.01% | 400 |
|---|
| 2026.07.30 | ₩45,341 | ₩45,375 | ₩45,328 | ₩45,375 | +0.07% | 1.2천 |
|---|
| 2026.07.29 | ₩44,418 | ₩44,993 | ₩44,231 | ₩44,857 | +0.99% | 7천 |
|---|
| 2026.07.28 | ₩44,579 | ₩44,632 | ₩44,525 | ₩44,632 | +0.12% | 6.8천 |
|---|
| 2026.07.27 | ₩45,448 | ₩45,448 | ₩45,308 | ₩45,404 | -0.10% | 2.6천 |
|---|
| 2026.07.24 | ₩45,435 | ₩45,475 | ₩45,151 | ₩45,151 | -0.62% | 2.5천 |
|---|
| 2026.07.23 | ₩45,080 | ₩45,141 | ₩45,080 | ₩45,099 | +0.04% | 700 |
|---|
| 2026.07.22 | ₩46,117 | ₩46,117 | ₩46,104 | ₩46,104 | -0.03% | 8.7천 |
|---|
| 2026.07.21 | ₩45,395 | ₩45,582 | ₩45,368 | ₩45,520 | +0.28% | 2천 |
|---|
| 2026.07.20 | ₩44,632 | ₩44,796 | ₩44,632 | ₩44,796 | +0.37% | 300 |
|---|
| 2026.07.17 | ₩44,860 | ₩44,870 | ₩44,766 | ₩44,870 | +0.02% | 1천 |
|---|
| 2026.07.16 | ₩44,472 | ₩44,523 | ₩44,472 | ₩44,523 | +0.11% | 1.9천 |
|---|
| 2026.07.15 | ₩45,341 | ₩45,341 | ₩45,261 | ₩45,268 | -0.16% | 4.8천 |
|---|
| 2026.07.14 | ₩45,535 | ₩45,535 | ₩45,194 | ₩45,218 | -0.70% | 2천 |
|---|
| 2026.07.13 | ₩44,679 | ₩44,679 | ₩44,679 | ₩44,679 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩45,716 | ₩45,803 | ₩45,716 | ₩45,803 | +0.19% | 300 |
|---|
| 2026.07.09 | ₩45,930 | ₩46,037 | ₩45,930 | ₩45,995 | +0.14% | 1.2천 |
|---|
| 2026.07.08 | ₩45,421 | ₩45,587 | ₩45,421 | ₩45,587 | +0.37% | 700 |
|---|
| 2026.07.07 | ₩45,916 | ₩45,916 | ₩45,916 | ₩45,916 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,104 | ₩46,505 | ₩46,104 | ₩46,418 | +0.68% | 1.2천 |
|---|
| 2026.07.02 | ₩45,569 | ₩46,197 | ₩45,569 | ₩45,975 | +0.89% | 1.3만 |
|---|
| 2026.07.01 | ₩45,542 | ₩45,542 | ₩45,114 | ₩45,114 | -0.94% | 400 |
|---|
| 2026.06.30 | ₩45,020 | ₩45,020 | ₩44,868 | ₩44,868 | -0.34% | 1.3천 |
|---|
| 2026.06.29 | ₩44,927 | ₩45,060 | ₩44,888 | ₩44,888 | -0.09% | 3.1천 |
|---|
| 2026.06.26 | ₩45,381 | ₩45,569 | ₩45,381 | ₩45,455 | +0.16% | 8.3천 |
|---|
| 2026.06.25 | ₩45,047 | ₩45,074 | ₩44,913 | ₩44,913 | -0.30% | 2.7천 |
|---|
| 2026.06.24 | ₩45,194 | ₩45,194 | ₩44,659 | ₩44,841 | -0.78% | 1.2천 |
|---|
| 2026.06.23 | ₩46,371 | ₩46,371 | ₩46,132 | ₩46,132 | -0.52% | 2.4천 |
|---|
| 2026.06.22 | ₩46,866 | ₩46,986 | ₩46,839 | ₩46,883 | +0.04% | 1.9천 |
|---|
| 2026.06.18 | ₩47,267 | ₩47,267 | ₩47,267 | ₩47,267 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,712 | ₩49,126 | ₩47,428 | ₩47,428 | -2.64% | 9.1천 |
|---|
| 2026.06.16 | ₩48,678 | ₩48,765 | ₩48,621 | ₩48,621 | -0.12% | 2.5천 |
|---|
| 2026.06.15 | ₩48,993 | ₩48,993 | ₩48,495 | ₩48,495 | -1.02% | 1.1만 |
|---|
| 2026.06.12 | ₩47,389 | ₩47,389 | ₩47,349 | ₩47,349 | -0.08% | 400 |
|---|
| 2026.06.11 | ₩46,021 | ₩47,468 | ₩46,021 | ₩47,370 | +2.93% | 1.5천 |
|---|
| 2026.06.10 | ₩46,712 | ₩47,065 | ₩46,063 | ₩46,063 | -1.39% | 1.7천 |
|---|
| 2026.06.09 | ₩48,685 | ₩48,685 | ₩47,642 | ₩47,854 | -1.71% | 4.6천 |
|---|
| 2026.06.08 | ₩48,685 | ₩48,979 | ₩48,506 | ₩48,506 | -0.37% | 5.6천 |
|---|
| 2026.06.05 | ₩49,287 | ₩49,287 | ₩48,472 | ₩48,472 | -1.65% | 2.1천 |
|---|
| 2026.06.04 | ₩50,129 | ₩50,410 | ₩50,129 | ₩50,241 | +0.22% | 5.9천 |
|---|
| 2026.06.03 | ₩49,862 | ₩49,956 | ₩49,862 | ₩49,956 | +0.19% | 5.3천 |
|---|
| 2026.06.02 | ₩50,491 | ₩50,624 | ₩50,386 | ₩50,386 | -0.21% | 2천 |
|---|
| 2026.06.01 | ₩50,116 | ₩50,343 | ₩50,116 | ₩50,334 | +0.44% | 8천 |
|---|
| 2026.05.29 | ₩50,932 | ₩51,280 | ₩50,932 | ₩50,973 | +0.08% | 2.4천 |
|---|
| 2026.05.28 | ₩49,608 | ₩50,571 | ₩49,608 | ₩50,571 | +1.94% | 2.1만 |
|---|
| 2026.05.27 | ₩49,661 | ₩50,049 | ₩49,661 | ₩49,909 | +0.50% | 1.6천 |
|---|
| 2026.05.26 | ₩50,557 | ₩50,557 | ₩50,464 | ₩50,499 | -0.12% | 2.5천 |
|---|
| 2026.05.22 | ₩51,059 | ₩51,079 | ₩50,838 | ₩50,985 | -0.14% | 1.1천 |
|---|
| 2026.05.21 | ₩51,133 | ₩51,317 | ₩51,133 | ₩51,317 | +0.36% | 100 |
|---|
| 2026.05.20 | ₩51,413 | ₩51,521 | ₩51,400 | ₩51,428 | +0.03% | 600 |
|---|
| 2026.05.19 | ₩50,892 | ₩50,999 | ₩50,770 | ₩50,770 | -0.24% | 700 |
|---|
| 2026.05.18 | ₩51,815 | ₩51,815 | ₩51,561 | ₩51,634 | -0.35% | 1.1천 |
|---|
| 2026.05.15 | ₩51,280 | ₩51,516 | ₩51,280 | ₩51,516 | +0.46% | 1.3천 |
|---|
| 2026.05.14 | ₩53,059 | ₩53,059 | ₩52,683 | ₩52,683 | -0.71% | 500 |
|---|
| 2026.05.13 | ₩53,117 | ₩53,117 | ₩53,117 | ₩53,117 | 0.00% | 400 |
|---|
| 2026.05.12 | ₩53,259 | ₩53,348 | ₩52,684 | ₩53,348 | +0.17% | 1.9천 |
|---|
| 2026.05.11 | ₩53,607 | ₩53,660 | ₩53,578 | ₩53,578 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩53,500 | ₩53,500 | ₩53,352 | ₩53,421 | -0.15% | 700 |
|---|
| 2026.05.07 | ₩53,727 | ₩53,846 | ₩53,135 | ₩53,135 | -1.10% | 1.1천 |
|---|
| 2026.05.06 | ₩53,212 | ₩53,313 | ₩53,072 | ₩53,084 | -0.24% | 1.5천 |
|---|
| 2026.05.05 | ₩51,678 | ₩51,678 | ₩51,678 | ₩51,678 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩51,387 | ₩51,413 | ₩51,333 | ₩51,344 | -0.08% | 4.1천 |
|---|
| 2026.05.01 | ₩52,644 | ₩52,657 | ₩52,320 | ₩52,320 | -0.61% | 1.4천 |
|---|
| 2026.04.30 | ₩52,390 | ₩52,390 | ₩52,271 | ₩52,346 | -0.08% | 800 |
|---|
| 2026.04.29 | ₩51,681 | ₩51,692 | ₩51,574 | ₩51,579 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩51,975 | ₩52,121 | ₩51,975 | ₩52,121 | +0.28% | 2.7천 |
|---|
| 2026.04.27 | ₩52,978 | ₩53,103 | ₩52,899 | ₩53,103 | +0.23% | 2.6천 |
|---|
| 2026.04.24 | ₩53,319 | ₩53,674 | ₩53,319 | ₩53,673 | +0.66% | 1.5천 |
|---|
| 2026.04.23 | ₩53,660 | ₩53,660 | ₩53,389 | ₩53,389 | -0.51% | 1천 |
|---|
| 2026.04.22 | ₩53,901 | ₩53,901 | ₩53,784 | ₩53,784 | -0.22% | 800 |
|---|
| 2026.04.21 | ₩53,874 | ₩53,888 | ₩53,127 | ₩53,127 | -1.39% | 600 |
|---|
| 2026.04.20 | ₩54,533 | ₩54,533 | ₩54,533 | ₩54,533 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩55,172 | ₩55,172 | ₩54,892 | ₩54,965 | -0.38% | 2.6천 |
|---|
| 2026.04.16 | ₩54,367 | ₩54,443 | ₩54,317 | ₩54,317 | -0.09% | 700 |
|---|
| 2026.04.15 | ₩54,744 | ₩54,757 | ₩54,364 | ₩54,364 | -0.69% | 1.4천 |
|---|
| 2026.04.14 | ₩54,503 | ₩54,867 | ₩54,503 | ₩54,867 | +0.67% | 3.6천 |
|---|
| 2026.04.13 | ₩53,620 | ₩53,830 | ₩53,340 | ₩53,830 | +0.39% | 1.8천 |
|---|
| 2026.04.10 | ₩53,888 | ₩53,888 | ₩53,888 | ₩53,888 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩54,236 | ₩54,236 | ₩53,973 | ₩53,983 | -0.47% | 3.6천 |
|---|
| 2026.04.08 | ₩54,222 | ₩54,222 | ₩53,552 | ₩53,552 | -1.24% | 2천 |
|---|
| 2026.04.07 | ₩52,684 | ₩53,406 | ₩52,537 | ₩53,406 | +1.37% | 1.9만 |
|---|
| 2026.04.06 | ₩52,976 | ₩52,976 | ₩52,632 | ₩52,794 | -0.34% | 9.8천 |
|---|
| 2026.04.02 | ₩52,764 | ₩52,972 | ₩52,764 | ₩52,972 | +0.39% | 100 |
|---|
| 2026.04.01 | ₩53,607 | ₩53,834 | ₩53,607 | ₩53,809 | +0.38% | 300 |
|---|
| 2026.03.31 | ₩52,427 | ₩53,049 | ₩52,427 | ₩53,049 | +1.19% | 600 |
|---|
| 2026.03.30 | ₩51,448 | ₩51,454 | ₩51,324 | ₩51,324 | -0.24% | 800 |
|---|
| 2026.03.27 | ₩51,179 | ₩51,179 | ₩51,179 | ₩51,179 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩50,531 | ₩50,531 | ₩49,566 | ₩49,566 | -1.91% | 300 |
|---|
| 2026.03.25 | ₩51,654 | ₩51,761 | ₩51,364 | ₩51,364 | -0.56% | 1.5천 |
|---|
| 2026.03.24 | ₩50,009 | ₩50,081 | ₩49,982 | ₩50,081 | +0.14% | 1.6천 |
|---|
| 2026.03.23 | ₩50,370 | ₩50,370 | ₩49,982 | ₩50,194 | -0.35% | 1.8만 |
|---|
| 2026.03.20 | ₩53,045 | ₩53,045 | ₩51,290 | ₩51,290 | -3.31% | 500 |
|---|
| 2026.03.19 | ₩52,256 | ₩52,859 | ₩52,256 | ₩52,859 | +1.15% | 300 |
|---|
| 2026.03.18 | ₩55,373 | ₩55,373 | ₩54,961 | ₩54,961 | -0.74% | 10만 |
|---|
| 2026.03.17 | ₩56,322 | ₩56,556 | ₩56,322 | ₩56,556 | +0.42% | 100 |
|---|
| 2026.03.16 | ₩56,416 | ₩56,541 | ₩56,121 | ₩56,541 | +0.22% | 1.6천 |
|---|
| 2026.03.13 | ₩56,857 | ₩56,924 | ₩56,549 | ₩56,670 | -0.33% | 4.8천 |
|---|
| 2026.03.12 | ₩57,098 | ₩57,213 | ₩57,098 | ₩57,213 | +0.20% | 500 |
|---|
| 2026.03.11 | ₩58,074 | ₩58,159 | ₩58,074 | ₩58,159 | +0.15% | 4천 |
|---|
| 2026.03.10 | ₩58,422 | ₩58,742 | ₩58,298 | ₩58,298 | -0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,539 | ₩57,862 | ₩57,272 | ₩57,862 | +0.56% | 6.7만 |
|---|
| 2026.03.06 | ₩57,218 | ₩58,088 | ₩56,402 | ₩57,887 | +1.17% | 2만 |
|---|
| 2026.03.05 | ₩57,205 | ₩57,205 | ₩56,860 | ₩57,147 | -0.10% | 1.3천 |
|---|
| 2026.03.04 | ₩57,874 | ₩57,914 | ₩57,620 | ₩57,751 | -0.21% | 8.2천 |
|---|
| 2026.03.03 | ₩57,579 | ₩57,579 | ₩56,643 | ₩57,321 | -0.45% | 1.8천 |
|---|
| 2026.03.02 | ₩59,920 | ₩59,923 | ₩59,305 | ₩59,923 | +0.00% | 900 |
|---|
| 2026.02.27 | ₩58,916 | ₩59,203 | ₩58,916 | ₩59,203 | +0.49% | 300 |
|---|
| 2026.02.26 | ₩57,914 | ₩58,417 | ₩57,914 | ₩58,417 | +0.87% | 300 |
|---|
| 2026.02.25 | ₩58,208 | ₩58,442 | ₩58,048 | ₩58,048 | -0.28% | 3.6천 |
|---|
| 2026.02.24 | ₩57,726 | ₩58,014 | ₩57,674 | ₩58,014 | +0.50% | 700 |
|---|
| 2026.02.23 | ₩58,302 | ₩58,809 | ₩58,302 | ₩58,809 | +0.87% | 1천 |
|---|
| 2026.02.20 | ₩56,897 | ₩57,245 | ₩56,673 | ₩57,245 | +0.61% | 1.1만 |
|---|
| 2026.02.19 | ₩56,182 | ₩56,222 | ₩56,135 | ₩56,222 | +0.07% | 2.1천 |
|---|
| 2026.02.18 | ₩56,135 | ₩56,135 | ₩56,016 | ₩56,016 | -0.21% | 300 |
|---|
| 2026.02.17 | ₩54,900 | ₩54,900 | ₩54,900 | ₩54,900 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩56,162 | ₩56,737 | ₩56,162 | ₩56,579 | +0.74% | 400 |
|---|
| 2026.02.12 | ₩55,355 | ₩55,355 | ₩55,355 | ₩55,355 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩56,937 | ₩57,183 | ₩56,937 | ₩57,183 | +0.43% | 300 |
|---|
| 2026.02.10 | ₩56,416 | ₩56,683 | ₩56,416 | ₩56,588 | +0.31% | 1천 |
|---|
| 2026.02.09 | ₩56,710 | ₩57,178 | ₩56,710 | ₩57,119 | +0.72% | 900 |
|---|
| 2026.02.06 | ₩55,801 | ₩55,801 | ₩55,711 | ₩55,711 | -0.16% | 500 |
|---|
| 2026.02.05 | ₩54,356 | ₩55,105 | ₩54,107 | ₩54,107 | -0.46% | 800 |
|---|
| 2026.02.04 | ₩55,814 | ₩55,814 | ₩55,105 | ₩55,552 | -0.47% | 5.2천 |
|---|
| 2026.02.03 | ₩55,219 | ₩55,640 | ₩55,219 | ₩55,566 | +0.63% | 2.5천 |
|---|
| 2026.02.02 | ₩52,871 | ₩52,871 | ₩52,566 | ₩52,566 | -0.58% | 700 |
|---|
| 2026.01.30 | ₩57,125 | ₩57,125 | ₩54,495 | ₩54,495 | -4.60% | 5.2천 |
|---|
| 2026.01.29 | ₩61,685 | ₩61,712 | ₩57,940 | ₩60,545 | -1.85% | 5.3천 |
|---|
| 2026.01.28 | ₩59,358 | ₩60,408 | ₩59,258 | ₩60,408 | +1.77% | 800 |
|---|
| 2026.01.27 | ₩57,325 | ₩58,191 | ₩56,884 | ₩58,191 | +1.51% | 1.3천 |
|---|
| 2026.01.26 | ₩57,028 | ₩57,258 | ₩56,864 | ₩56,864 | -0.29% | 4천 |
|---|
| 2026.01.23 | ₩55,950 | ₩55,964 | ₩55,907 | ₩55,964 | +0.02% | 1.2천 |
|---|
| 2026.01.22 | ₩54,757 | ₩55,894 | ₩54,757 | ₩55,265 | +0.93% | 7.1천 |
|---|