시장 데이터를 불러오는 중
전체 종목
WisdomTree Efficient TIPS Plus Gold Fund 과거 주가
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,752 | ₩45,778 | ₩45,694 | ₩45,694 | -0.13% | 800 |
| 2026.10.08 | ₩45,111 | ₩45,111 | ₩45,111 | ₩45,111 | 0.00% | 100 |
| 2026.10.07 | ₩44,773 | ₩45,041 | ₩44,773 | ₩44,830 | +0.13% | 1.9천 |
| 2026.10.06 | ₩45,282 | ₩45,470 | ₩45,282 | ₩45,418 | +0.30% | 3.8천 |
| 2026.10.05 | ₩45,097 | ₩45,097 | ₩45,097 | ₩45,097 | 0.00% | 200 |
| 2026.10.02 | ₩45,162 | ₩45,202 | ₩45,121 | ₩45,167 | +0.01% | 2.4천 |
| 2026.10.01 | ₩45,389 | ₩45,490 | ₩45,322 | ₩45,490 | +0.22% | 3.6천 |
| 2026.09.30 | ₩45,094 | ₩45,190 | ₩45,094 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,190 |
| +0.21% |
| 900 |
| 2026.09.29 | ₩45,336 | ₩45,349 | ₩45,336 | ₩45,345 | +0.02% | 1.9천 |
|---|
| 2026.09.28 | ₩45,123 | ₩45,123 | ₩44,865 | ₩44,865 | -0.57% | 1.6천 |
|---|
| 2026.09.25 | ₩46,409 | ₩46,650 | ₩46,409 | ₩46,592 | +0.40% | 4.5천 |
|---|
| 2026.09.24 | ₩46,234 | ₩46,380 | ₩46,234 | ₩46,380 | +0.32% | 1.5천 |
|---|
| 2026.09.23 | ₩46,532 | ₩46,532 | ₩46,532 | ₩46,532 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩47,496 | ₩47,496 | ₩47,496 | ₩47,496 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩47,226 | ₩47,280 | ₩47,226 | ₩47,280 | +0.11% | 300 |
|---|
| 2026.09.18 | ₩47,602 | ₩47,602 | ₩47,602 | ₩47,602 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,481 | ₩47,481 | ₩47,387 | ₩47,429 | -0.11% | 700 |
|---|
| 2026.09.16 | ₩46,449 | ₩46,612 | ₩46,395 | ₩46,612 | +0.35% | 800 |
|---|
| 2026.09.15 | ₩46,962 | ₩46,962 | ₩46,962 | ₩46,962 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩46,744 | ₩47,213 | ₩46,730 | ₩46,870 | +0.27% | 1.5천 |
|---|
| 2026.09.11 | ₩47,524 | ₩47,524 | ₩47,524 | ₩47,524 | 0.00% | 1.1천 |
|---|
| 2026.09.10 | ₩47,810 | ₩47,810 | ₩47,413 | ₩47,413 | -0.83% | 900 |
|---|
| 2026.09.09 | ₩48,326 | ₩48,420 | ₩48,293 | ₩48,293 | -0.07% | 900 |
|---|
| 2026.09.08 | ₩47,816 | ₩47,816 | ₩47,816 | ₩47,816 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩48,453 | ₩48,675 | ₩48,453 | ₩48,618 | +0.34% | 1.2천 |
|---|
| 2026.09.03 | ₩48,956 | ₩49,050 | ₩48,956 | ₩49,050 | +0.19% | 600 |
|---|
| 2026.09.02 | ₩47,763 | ₩48,067 | ₩47,763 | ₩48,067 | +0.64% | 3.1천 |
|---|
| 2026.09.01 | ₩47,884 | ₩48,031 | ₩47,546 | ₩47,546 | -0.71% | 1.4천 |
|---|
| 2026.08.31 | ₩48,634 | ₩48,634 | ₩48,608 | ₩48,608 | -0.06% | 400 |
|---|
| 2026.08.28 | ₩49,613 | ₩49,613 | ₩48,822 | ₩48,822 | -1.59% | 3.3천 |
|---|
| 2026.08.27 | ₩50,096 | ₩50,445 | ₩50,016 | ₩50,407 | +0.62% | 6.2천 |
|---|
| 2026.08.26 | ₩50,592 | ₩50,592 | ₩50,308 | ₩50,308 | -0.56% | 5.7천 |
|---|
| 2026.08.25 | ₩50,498 | ₩51,056 | ₩50,391 | ₩51,056 | +1.10% | 9.7천 |
|---|
| 2026.08.24 | ₩50,961 | ₩50,961 | ₩50,860 | ₩50,874 | -0.17% | 600 |
|---|
| 2026.08.21 | ₩50,270 | ₩50,592 | ₩50,270 | ₩50,592 | +0.64% | 1.4천 |
|---|
| 2026.08.20 | ₩49,097 | ₩49,600 | ₩49,097 | ₩49,600 | +1.02% | 2.1천 |
|---|
| 2026.08.19 | ₩48,956 | ₩49,399 | ₩48,956 | ₩49,399 | +0.90% | 5천 |
|---|
| 2026.08.18 | ₩48,406 | ₩48,406 | ₩48,091 | ₩48,091 | -0.65% | 900 |
|---|
| 2026.08.17 | ₩48,299 | ₩48,648 | ₩48,299 | ₩48,523 | +0.46% | 1.6천 |
|---|
| 2026.08.14 | ₩48,179 | ₩48,179 | ₩48,094 | ₩48,094 | -0.18% | 1.8천 |
|---|
| 2026.08.13 | ₩47,951 | ₩47,951 | ₩47,822 | ₩47,822 | -0.27% | 500 |
|---|
| 2026.08.12 | ₩48,769 | ₩48,769 | ₩48,457 | ₩48,457 | -0.64% | 1.3천 |
|---|
| 2026.08.11 | ₩47,999 | ₩47,999 | ₩47,999 | ₩47,999 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩47,803 | ₩48,208 | ₩47,803 | ₩48,208 | +0.85% | 800 |
|---|
| 2026.08.07 | ₩48,004 | ₩48,004 | ₩47,775 | ₩47,775 | -0.48% | 400 |
|---|
| 2026.08.06 | ₩46,717 | ₩47,119 | ₩46,663 | ₩46,663 | -0.11% | 8.2천 |
|---|
| 2026.08.05 | ₩46,435 | ₩46,905 | ₩46,435 | ₩46,823 | +0.83% | 3.8천 |
|---|
| 2026.08.04 | ₩45,120 | ₩45,120 | ₩45,120 | ₩45,120 | 0.00% | 1.1천 |
|---|
| 2026.08.03 | ₩44,612 | ₩44,858 | ₩44,612 | ₩44,858 | +0.55% | 200 |
|---|
| 2026.07.31 | ₩44,879 | ₩44,879 | ₩44,876 | ₩44,876 | -0.01% | 400 |
|---|
| 2026.07.30 | ₩45,457 | ₩45,490 | ₩45,443 | ₩45,490 | +0.07% | 1.2천 |
|---|
| 2026.07.29 | ₩44,531 | ₩45,108 | ₩44,344 | ₩44,971 | +0.99% | 7천 |
|---|
| 2026.07.28 | ₩44,692 | ₩44,746 | ₩44,639 | ₩44,746 | +0.12% | 6.8천 |
|---|
| 2026.07.27 | ₩45,564 | ₩45,564 | ₩45,423 | ₩45,520 | -0.10% | 2.6천 |
|---|
| 2026.07.24 | ₩45,550 | ₩45,591 | ₩45,266 | ₩45,266 | -0.62% | 2.5천 |
|---|
| 2026.07.23 | ₩45,195 | ₩45,255 | ₩45,195 | ₩45,214 | +0.04% | 700 |
|---|
| 2026.07.22 | ₩46,234 | ₩46,234 | ₩46,221 | ₩46,221 | -0.03% | 8.7천 |
|---|
| 2026.07.21 | ₩45,510 | ₩45,698 | ₩45,483 | ₩45,636 | +0.28% | 2천 |
|---|
| 2026.07.20 | ₩44,746 | ₩44,909 | ₩44,746 | ₩44,909 | +0.37% | 300 |
|---|
| 2026.07.17 | ₩44,974 | ₩44,985 | ₩44,880 | ₩44,985 | +0.02% | 1천 |
|---|
| 2026.07.16 | ₩44,585 | ₩44,636 | ₩44,585 | ₩44,636 | +0.11% | 1.9천 |
|---|
| 2026.07.15 | ₩45,457 | ₩45,457 | ₩45,376 | ₩45,383 | -0.16% | 4.8천 |
|---|
| 2026.07.14 | ₩45,651 | ₩45,651 | ₩45,309 | ₩45,333 | -0.70% | 2천 |
|---|
| 2026.07.13 | ₩44,793 | ₩44,793 | ₩44,793 | ₩44,793 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩45,832 | ₩45,919 | ₩45,832 | ₩45,919 | +0.19% | 300 |
|---|
| 2026.07.09 | ₩46,047 | ₩46,154 | ₩46,047 | ₩46,112 | +0.14% | 1.2천 |
|---|
| 2026.07.08 | ₩45,537 | ₩45,703 | ₩45,537 | ₩45,703 | +0.37% | 700 |
|---|
| 2026.07.07 | ₩46,033 | ₩46,033 | ₩46,033 | ₩46,033 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,221 | ₩46,623 | ₩46,221 | ₩46,536 | +0.68% | 1.2천 |
|---|
| 2026.07.02 | ₩45,684 | ₩46,315 | ₩45,684 | ₩46,092 | +0.89% | 1.3만 |
|---|
| 2026.07.01 | ₩45,658 | ₩45,658 | ₩45,229 | ₩45,229 | -0.94% | 400 |
|---|
| 2026.06.30 | ₩45,135 | ₩45,135 | ₩44,982 | ₩44,982 | -0.34% | 1.3천 |
|---|
| 2026.06.29 | ₩45,041 | ₩45,175 | ₩45,002 | ₩45,002 | -0.09% | 3.1천 |
|---|
| 2026.06.26 | ₩45,497 | ₩45,684 | ₩45,497 | ₩45,570 | +0.16% | 8.3천 |
|---|
| 2026.06.25 | ₩45,162 | ₩45,188 | ₩45,027 | ₩45,027 | -0.30% | 2.7천 |
|---|
| 2026.06.24 | ₩45,309 | ₩45,309 | ₩44,773 | ₩44,955 | -0.78% | 1.2천 |
|---|
| 2026.06.23 | ₩46,489 | ₩46,489 | ₩46,249 | ₩46,249 | -0.52% | 2.4천 |
|---|
| 2026.06.22 | ₩46,985 | ₩47,106 | ₩46,958 | ₩47,003 | +0.04% | 1.9천 |
|---|
| 2026.06.18 | ₩47,387 | ₩47,387 | ₩47,387 | ₩47,387 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,836 | ₩49,251 | ₩47,548 | ₩47,548 | -2.64% | 9.1천 |
|---|
| 2026.06.16 | ₩48,802 | ₩48,889 | ₩48,744 | ₩48,744 | -0.12% | 2.5천 |
|---|
| 2026.06.15 | ₩49,117 | ₩49,117 | ₩48,618 | ₩48,618 | -1.02% | 1.1만 |
|---|
| 2026.06.12 | ₩47,509 | ₩47,509 | ₩47,469 | ₩47,469 | -0.08% | 400 |
|---|
| 2026.06.11 | ₩46,138 | ₩47,589 | ₩46,138 | ₩47,491 | +2.93% | 1.5천 |
|---|
| 2026.06.10 | ₩46,831 | ₩47,185 | ₩46,181 | ₩46,181 | -1.39% | 1.7천 |
|---|
| 2026.06.09 | ₩48,809 | ₩48,809 | ₩47,763 | ₩47,976 | -1.71% | 4.6천 |
|---|
| 2026.06.08 | ₩48,809 | ₩49,104 | ₩48,629 | ₩48,629 | -0.37% | 5.6천 |
|---|
| 2026.06.05 | ₩49,412 | ₩49,412 | ₩48,596 | ₩48,596 | -1.65% | 2.1천 |
|---|
| 2026.06.04 | ₩50,257 | ₩50,539 | ₩50,257 | ₩50,368 | +0.22% | 5.9천 |
|---|
| 2026.06.03 | ₩49,989 | ₩50,083 | ₩49,989 | ₩50,083 | +0.19% | 5.3천 |
|---|
| 2026.06.02 | ₩50,619 | ₩50,753 | ₩50,514 | ₩50,514 | -0.21% | 2천 |
|---|
| 2026.06.01 | ₩50,244 | ₩50,471 | ₩50,244 | ₩50,462 | +0.44% | 8천 |
|---|
| 2026.05.29 | ₩51,061 | ₩51,410 | ₩51,061 | ₩51,103 | +0.08% | 2.4천 |
|---|
| 2026.05.28 | ₩49,734 | ₩50,699 | ₩49,734 | ₩50,699 | +1.94% | 2.1만 |
|---|
| 2026.05.27 | ₩49,788 | ₩50,176 | ₩49,788 | ₩50,036 | +0.50% | 1.6천 |
|---|
| 2026.05.26 | ₩50,686 | ₩50,686 | ₩50,592 | ₩50,627 | -0.12% | 2.5천 |
|---|
| 2026.05.22 | ₩51,189 | ₩51,209 | ₩50,968 | ₩51,115 | -0.14% | 1.1천 |
|---|
| 2026.05.21 | ₩51,263 | ₩51,448 | ₩51,263 | ₩51,448 | +0.36% | 100 |
|---|
| 2026.05.20 | ₩51,544 | ₩51,651 | ₩51,531 | ₩51,559 | +0.03% | 600 |
|---|
| 2026.05.19 | ₩51,021 | ₩51,129 | ₩50,899 | ₩50,899 | -0.24% | 700 |
|---|
| 2026.05.18 | ₩51,946 | ₩51,946 | ₩51,692 | ₩51,765 | -0.35% | 1.1천 |
|---|
| 2026.05.15 | ₩51,410 | ₩51,647 | ₩51,410 | ₩51,647 | +0.46% | 1.3천 |
|---|
| 2026.05.14 | ₩53,194 | ₩53,194 | ₩52,817 | ₩52,817 | -0.71% | 500 |
|---|
| 2026.05.13 | ₩53,253 | ₩53,253 | ₩53,253 | ₩53,253 | 0.00% | 400 |
|---|
| 2026.05.12 | ₩53,395 | ₩53,483 | ₩52,818 | ₩53,483 | +0.17% | 1.9천 |
|---|
| 2026.05.11 | ₩53,743 | ₩53,797 | ₩53,714 | ₩53,714 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩53,636 | ₩53,636 | ₩53,487 | ₩53,557 | -0.15% | 700 |
|---|
| 2026.05.07 | ₩53,864 | ₩53,983 | ₩53,270 | ₩53,270 | -1.10% | 1.1천 |
|---|
| 2026.05.06 | ₩53,348 | ₩53,448 | ₩53,207 | ₩53,219 | -0.24% | 1.5천 |
|---|
| 2026.05.05 | ₩51,810 | ₩51,810 | ₩51,810 | ₩51,810 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩51,517 | ₩51,544 | ₩51,464 | ₩51,474 | -0.08% | 4.1천 |
|---|
| 2026.05.01 | ₩52,778 | ₩52,791 | ₩52,453 | ₩52,453 | -0.61% | 1.4천 |
|---|
| 2026.04.30 | ₩52,523 | ₩52,523 | ₩52,404 | ₩52,479 | -0.08% | 800 |
|---|
| 2026.04.29 | ₩51,812 | ₩51,823 | ₩51,705 | ₩51,710 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩52,107 | ₩52,254 | ₩52,107 | ₩52,254 | +0.28% | 2.7천 |
|---|
| 2026.04.27 | ₩53,113 | ₩53,238 | ₩53,034 | ₩53,238 | +0.23% | 2.6천 |
|---|
| 2026.04.24 | ₩53,455 | ₩53,810 | ₩53,455 | ₩53,809 | +0.66% | 1.5천 |
|---|
| 2026.04.23 | ₩53,797 | ₩53,797 | ₩53,525 | ₩53,525 | -0.51% | 1천 |
|---|
| 2026.04.22 | ₩54,038 | ₩54,038 | ₩53,920 | ₩53,920 | -0.22% | 800 |
|---|
| 2026.04.21 | ₩54,011 | ₩54,025 | ₩53,262 | ₩53,262 | -1.39% | 600 |
|---|
| 2026.04.20 | ₩54,671 | ₩54,671 | ₩54,671 | ₩54,671 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩55,312 | ₩55,312 | ₩55,032 | ₩55,104 | -0.38% | 2.6천 |
|---|
| 2026.04.16 | ₩54,505 | ₩54,581 | ₩54,455 | ₩54,455 | -0.09% | 700 |
|---|
| 2026.04.15 | ₩54,883 | ₩54,896 | ₩54,502 | ₩54,502 | -0.69% | 1.4천 |
|---|
| 2026.04.14 | ₩54,642 | ₩55,006 | ₩54,642 | ₩55,006 | +0.67% | 3.6천 |
|---|
| 2026.04.13 | ₩53,757 | ₩53,967 | ₩53,475 | ₩53,967 | +0.39% | 1.8천 |
|---|
| 2026.04.10 | ₩54,025 | ₩54,025 | ₩54,025 | ₩54,025 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩54,373 | ₩54,373 | ₩54,111 | ₩54,120 | -0.47% | 3.6천 |
|---|
| 2026.04.08 | ₩54,360 | ₩54,360 | ₩53,688 | ₩53,688 | -1.24% | 2천 |
|---|
| 2026.04.07 | ₩52,818 | ₩53,542 | ₩52,671 | ₩53,542 | +1.37% | 1.9만 |
|---|
| 2026.04.06 | ₩53,110 | ₩53,110 | ₩52,766 | ₩52,928 | -0.34% | 9.8천 |
|---|
| 2026.04.02 | ₩52,899 | ₩53,106 | ₩52,899 | ₩53,106 | +0.39% | 100 |
|---|
| 2026.04.01 | ₩53,743 | ₩53,971 | ₩53,743 | ₩53,946 | +0.38% | 300 |
|---|
| 2026.03.31 | ₩52,561 | ₩53,184 | ₩52,561 | ₩53,184 | +1.19% | 600 |
|---|
| 2026.03.30 | ₩51,579 | ₩51,584 | ₩51,454 | ₩51,454 | -0.24% | 800 |
|---|
| 2026.03.27 | ₩51,310 | ₩51,310 | ₩51,310 | ₩51,310 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩50,659 | ₩50,659 | ₩49,692 | ₩49,692 | -1.91% | 300 |
|---|
| 2026.03.25 | ₩51,786 | ₩51,893 | ₩51,495 | ₩51,495 | -0.56% | 1.5천 |
|---|
| 2026.03.24 | ₩50,136 | ₩50,209 | ₩50,109 | ₩50,209 | +0.14% | 1.6천 |
|---|
| 2026.03.23 | ₩50,498 | ₩50,498 | ₩50,109 | ₩50,321 | -0.35% | 1.8만 |
|---|
| 2026.03.20 | ₩53,180 | ₩53,180 | ₩51,421 | ₩51,421 | -3.31% | 500 |
|---|
| 2026.03.19 | ₩52,389 | ₩52,994 | ₩52,389 | ₩52,994 | +1.15% | 300 |
|---|
| 2026.03.18 | ₩55,513 | ₩55,513 | ₩55,100 | ₩55,100 | -0.74% | 10만 |
|---|
| 2026.03.17 | ₩56,465 | ₩56,700 | ₩56,465 | ₩56,700 | +0.42% | 100 |
|---|
| 2026.03.16 | ₩56,559 | ₩56,685 | ₩56,264 | ₩56,685 | +0.22% | 1.6천 |
|---|
| 2026.03.13 | ₩57,002 | ₩57,069 | ₩56,693 | ₩56,814 | -0.33% | 4.8천 |
|---|
| 2026.03.12 | ₩57,243 | ₩57,358 | ₩57,243 | ₩57,358 | +0.20% | 500 |
|---|
| 2026.03.11 | ₩58,222 | ₩58,306 | ₩58,222 | ₩58,306 | +0.15% | 4천 |
|---|
| 2026.03.10 | ₩58,571 | ₩58,891 | ₩58,446 | ₩58,446 | -0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,686 | ₩58,009 | ₩57,417 | ₩58,009 | +0.56% | 6.7만 |
|---|
| 2026.03.06 | ₩57,364 | ₩58,235 | ₩56,546 | ₩58,034 | +1.17% | 2만 |
|---|
| 2026.03.05 | ₩57,350 | ₩57,350 | ₩57,004 | ₩57,293 | -0.10% | 1.3천 |
|---|
| 2026.03.04 | ₩58,021 | ₩58,061 | ₩57,766 | ₩57,897 | -0.21% | 8.2천 |
|---|
| 2026.03.03 | ₩57,726 | ₩57,726 | ₩56,787 | ₩57,467 | -0.45% | 1.8천 |
|---|
| 2026.03.02 | ₩60,072 | ₩60,075 | ₩59,456 | ₩60,075 | +0.00% | 900 |
|---|
| 2026.02.27 | ₩59,065 | ₩59,354 | ₩59,065 | ₩59,354 | +0.49% | 300 |
|---|
| 2026.02.26 | ₩58,061 | ₩58,565 | ₩58,061 | ₩58,565 | +0.87% | 300 |
|---|
| 2026.02.25 | ₩58,356 | ₩58,591 | ₩58,195 | ₩58,195 | -0.28% | 3.6천 |
|---|
| 2026.02.24 | ₩57,873 | ₩58,162 | ₩57,821 | ₩58,162 | +0.50% | 700 |
|---|
| 2026.02.23 | ₩58,450 | ₩58,958 | ₩58,450 | ₩58,958 | +0.87% | 1천 |
|---|
| 2026.02.20 | ₩57,042 | ₩57,391 | ₩56,817 | ₩57,391 | +0.61% | 1.1만 |
|---|
| 2026.02.19 | ₩56,325 | ₩56,365 | ₩56,278 | ₩56,365 | +0.07% | 2.1천 |
|---|
| 2026.02.18 | ₩56,278 | ₩56,278 | ₩56,158 | ₩56,158 | -0.21% | 300 |
|---|
| 2026.02.17 | ₩55,040 | ₩55,040 | ₩55,040 | ₩55,040 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩56,304 | ₩56,881 | ₩56,304 | ₩56,723 | +0.74% | 400 |
|---|
| 2026.02.12 | ₩55,496 | ₩55,496 | ₩55,496 | ₩55,496 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩57,082 | ₩57,329 | ₩57,082 | ₩57,329 | +0.43% | 300 |
|---|
| 2026.02.10 | ₩56,559 | ₩56,827 | ₩56,559 | ₩56,732 | +0.31% | 1천 |
|---|
| 2026.02.09 | ₩56,854 | ₩57,323 | ₩56,854 | ₩57,264 | +0.72% | 900 |
|---|
| 2026.02.06 | ₩55,942 | ₩55,942 | ₩55,853 | ₩55,853 | -0.16% | 500 |
|---|
| 2026.02.05 | ₩54,494 | ₩55,245 | ₩54,245 | ₩54,245 | -0.46% | 800 |
|---|
| 2026.02.04 | ₩55,956 | ₩55,956 | ₩55,245 | ₩55,693 | -0.47% | 5.2천 |
|---|
| 2026.02.03 | ₩55,359 | ₩55,781 | ₩55,359 | ₩55,708 | +0.63% | 2.5천 |
|---|
| 2026.02.02 | ₩53,006 | ₩53,006 | ₩52,700 | ₩52,700 | -0.58% | 700 |
|---|
| 2026.01.30 | ₩57,270 | ₩57,270 | ₩54,634 | ₩54,634 | -4.60% | 5.2천 |
|---|
| 2026.01.29 | ₩61,842 | ₩61,869 | ₩58,088 | ₩60,699 | -1.85% | 5.3천 |
|---|
| 2026.01.28 | ₩59,509 | ₩60,562 | ₩59,409 | ₩60,562 | +1.77% | 800 |
|---|
| 2026.01.27 | ₩57,471 | ₩58,339 | ₩57,028 | ₩58,339 | +1.51% | 1.3천 |
|---|
| 2026.01.26 | ₩57,173 | ₩57,404 | ₩57,008 | ₩57,008 | -0.29% | 4천 |
|---|
| 2026.01.23 | ₩56,093 | ₩56,106 | ₩56,050 | ₩56,106 | +0.02% | 1.2천 |
|---|
| 2026.01.22 | ₩54,896 | ₩56,036 | ₩54,896 | ₩55,406 | +0.93% | 7.1천 |
|---|