시장 데이터를 불러오는 중
전체 종목
WisdomTree Efficient TIPS Plus Gold Fund 과거 주가
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree Efficient TIPS Plus Gold Fund · GDT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,519 | ₩45,545 | ₩45,461 | ₩45,461 | -0.13% | 800 |
| 2026.10.08 | ₩44,881 | ₩44,881 | ₩44,881 | ₩44,881 | 0.00% | 100 |
| 2026.10.07 | ₩44,545 | ₩44,812 | ₩44,545 | ₩44,602 | +0.13% | 1.9천 |
| 2026.10.06 | ₩45,052 | ₩45,239 | ₩45,052 | ₩45,187 | +0.30% | 3.8천 |
| 2026.10.05 | ₩44,868 | ₩44,868 | ₩44,868 | ₩44,868 | 0.00% | 200 |
| 2026.10.02 | ₩44,932 | ₩44,972 | ₩44,892 | ₩44,937 | +0.01% | 2.4천 |
| 2026.10.01 | ₩45,159 | ₩45,259 | ₩45,092 | ₩45,259 | +0.22% | 3.6천 |
| 2026.09.30 | ₩44,865 | ₩44,960 | ₩44,865 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,960 |
| +0.21% |
| 900 |
| 2026.09.29 | ₩45,105 | ₩45,119 | ₩45,105 | ₩45,115 | +0.02% | 1.9천 |
|---|
| 2026.09.28 | ₩44,893 | ₩44,893 | ₩44,637 | ₩44,637 | -0.57% | 1.6천 |
|---|
| 2026.09.25 | ₩46,173 | ₩46,413 | ₩46,173 | ₩46,355 | +0.40% | 4.5천 |
|---|
| 2026.09.24 | ₩45,999 | ₩46,144 | ₩45,999 | ₩46,144 | +0.32% | 1.5천 |
|---|
| 2026.09.23 | ₩46,295 | ₩46,295 | ₩46,295 | ₩46,295 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩47,254 | ₩47,254 | ₩47,254 | ₩47,254 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,986 | ₩47,040 | ₩46,986 | ₩47,040 | +0.11% | 300 |
|---|
| 2026.09.18 | ₩47,360 | ₩47,360 | ₩47,360 | ₩47,360 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩47,240 | ₩47,240 | ₩47,146 | ₩47,188 | -0.11% | 700 |
|---|
| 2026.09.16 | ₩46,213 | ₩46,375 | ₩46,159 | ₩46,375 | +0.35% | 800 |
|---|
| 2026.09.15 | ₩46,723 | ₩46,723 | ₩46,723 | ₩46,723 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩46,506 | ₩46,973 | ₩46,493 | ₩46,631 | +0.27% | 1.5천 |
|---|
| 2026.09.11 | ₩47,282 | ₩47,282 | ₩47,282 | ₩47,282 | 0.00% | 1.1천 |
|---|
| 2026.09.10 | ₩47,567 | ₩47,567 | ₩47,172 | ₩47,172 | -0.83% | 900 |
|---|
| 2026.09.09 | ₩48,080 | ₩48,174 | ₩48,047 | ₩48,047 | -0.07% | 900 |
|---|
| 2026.09.08 | ₩47,573 | ₩47,573 | ₩47,573 | ₩47,573 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩48,207 | ₩48,427 | ₩48,207 | ₩48,371 | +0.34% | 1.2천 |
|---|
| 2026.09.03 | ₩48,707 | ₩48,801 | ₩48,707 | ₩48,801 | +0.19% | 600 |
|---|
| 2026.09.02 | ₩47,520 | ₩47,823 | ₩47,520 | ₩47,823 | +0.64% | 3.1천 |
|---|
| 2026.09.01 | ₩47,640 | ₩47,787 | ₩47,304 | ₩47,304 | -0.71% | 1.4천 |
|---|
| 2026.08.31 | ₩48,387 | ₩48,387 | ₩48,360 | ₩48,360 | -0.06% | 400 |
|---|
| 2026.08.28 | ₩49,361 | ₩49,361 | ₩48,574 | ₩48,574 | -1.59% | 3.3천 |
|---|
| 2026.08.27 | ₩49,841 | ₩50,188 | ₩49,761 | ₩50,151 | +0.62% | 6.2천 |
|---|
| 2026.08.26 | ₩50,335 | ₩50,335 | ₩50,052 | ₩50,052 | -0.56% | 5.7천 |
|---|
| 2026.08.25 | ₩50,241 | ₩50,796 | ₩50,135 | ₩50,796 | +1.10% | 9.7천 |
|---|
| 2026.08.24 | ₩50,702 | ₩50,702 | ₩50,602 | ₩50,615 | -0.17% | 600 |
|---|
| 2026.08.21 | ₩50,015 | ₩50,335 | ₩50,015 | ₩50,335 | +0.64% | 1.4천 |
|---|
| 2026.08.20 | ₩48,847 | ₩49,348 | ₩48,847 | ₩49,348 | +1.02% | 2.1천 |
|---|
| 2026.08.19 | ₩48,707 | ₩49,148 | ₩48,707 | ₩49,148 | +0.90% | 5천 |
|---|
| 2026.08.18 | ₩48,160 | ₩48,160 | ₩47,847 | ₩47,847 | -0.65% | 900 |
|---|
| 2026.08.17 | ₩48,054 | ₩48,400 | ₩48,054 | ₩48,276 | +0.46% | 1.6천 |
|---|
| 2026.08.14 | ₩47,933 | ₩47,933 | ₩47,849 | ₩47,849 | -0.18% | 1.8천 |
|---|
| 2026.08.13 | ₩47,707 | ₩47,707 | ₩47,579 | ₩47,579 | -0.27% | 500 |
|---|
| 2026.08.12 | ₩48,520 | ₩48,520 | ₩48,211 | ₩48,211 | -0.64% | 1.3천 |
|---|
| 2026.08.11 | ₩47,755 | ₩47,755 | ₩47,755 | ₩47,755 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩47,560 | ₩47,963 | ₩47,560 | ₩47,963 | +0.85% | 800 |
|---|
| 2026.08.07 | ₩47,760 | ₩47,760 | ₩47,532 | ₩47,532 | -0.48% | 400 |
|---|
| 2026.08.06 | ₩46,479 | ₩46,880 | ₩46,426 | ₩46,426 | -0.11% | 8.2천 |
|---|
| 2026.08.05 | ₩46,199 | ₩46,666 | ₩46,199 | ₩46,585 | +0.83% | 3.8천 |
|---|
| 2026.08.04 | ₩44,890 | ₩44,890 | ₩44,890 | ₩44,890 | 0.00% | 1.1천 |
|---|
| 2026.08.03 | ₩44,385 | ₩44,630 | ₩44,385 | ₩44,630 | +0.55% | 200 |
|---|
| 2026.07.31 | ₩44,650 | ₩44,650 | ₩44,648 | ₩44,648 | -0.01% | 400 |
|---|
| 2026.07.30 | ₩45,225 | ₩45,259 | ₩45,212 | ₩45,259 | +0.07% | 1.2천 |
|---|
| 2026.07.29 | ₩44,305 | ₩44,878 | ₩44,118 | ₩44,742 | +0.99% | 7천 |
|---|
| 2026.07.28 | ₩44,465 | ₩44,518 | ₩44,412 | ₩44,518 | +0.12% | 6.8천 |
|---|
| 2026.07.27 | ₩45,332 | ₩45,332 | ₩45,192 | ₩45,288 | -0.10% | 2.6천 |
|---|
| 2026.07.24 | ₩45,319 | ₩45,359 | ₩45,036 | ₩45,036 | -0.62% | 2.5천 |
|---|
| 2026.07.23 | ₩44,965 | ₩45,025 | ₩44,965 | ₩44,984 | +0.04% | 700 |
|---|
| 2026.07.22 | ₩45,999 | ₩45,999 | ₩45,986 | ₩45,986 | -0.03% | 8.7천 |
|---|
| 2026.07.21 | ₩45,279 | ₩45,465 | ₩45,252 | ₩45,404 | +0.28% | 2천 |
|---|
| 2026.07.20 | ₩44,518 | ₩44,681 | ₩44,518 | ₩44,681 | +0.37% | 300 |
|---|
| 2026.07.17 | ₩44,745 | ₩44,756 | ₩44,652 | ₩44,756 | +0.02% | 1천 |
|---|
| 2026.07.16 | ₩44,358 | ₩44,409 | ₩44,358 | ₩44,409 | +0.11% | 1.9천 |
|---|
| 2026.07.15 | ₩45,225 | ₩45,225 | ₩45,145 | ₩45,152 | -0.16% | 4.8천 |
|---|
| 2026.07.14 | ₩45,419 | ₩45,419 | ₩45,079 | ₩45,103 | -0.70% | 2천 |
|---|
| 2026.07.13 | ₩44,565 | ₩44,565 | ₩44,565 | ₩44,565 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩45,599 | ₩45,686 | ₩45,599 | ₩45,686 | +0.19% | 300 |
|---|
| 2026.07.09 | ₩45,812 | ₩45,919 | ₩45,812 | ₩45,878 | +0.14% | 1.2천 |
|---|
| 2026.07.08 | ₩45,305 | ₩45,471 | ₩45,305 | ₩45,471 | +0.37% | 700 |
|---|
| 2026.07.07 | ₩45,799 | ₩45,799 | ₩45,799 | ₩45,799 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,986 | ₩46,386 | ₩45,986 | ₩46,299 | +0.68% | 1.2천 |
|---|
| 2026.07.02 | ₩45,452 | ₩46,079 | ₩45,452 | ₩45,858 | +0.89% | 1.3만 |
|---|
| 2026.07.01 | ₩45,425 | ₩45,425 | ₩44,999 | ₩44,999 | -0.94% | 400 |
|---|
| 2026.06.30 | ₩44,905 | ₩44,905 | ₩44,753 | ₩44,753 | -0.34% | 1.3천 |
|---|
| 2026.06.29 | ₩44,812 | ₩44,945 | ₩44,773 | ₩44,773 | -0.09% | 3.1천 |
|---|
| 2026.06.26 | ₩45,265 | ₩45,452 | ₩45,265 | ₩45,339 | +0.16% | 8.3천 |
|---|
| 2026.06.25 | ₩44,932 | ₩44,958 | ₩44,798 | ₩44,798 | -0.30% | 2.7천 |
|---|
| 2026.06.24 | ₩45,079 | ₩45,079 | ₩44,545 | ₩44,726 | -0.78% | 1.2천 |
|---|
| 2026.06.23 | ₩46,253 | ₩46,253 | ₩46,014 | ₩46,014 | -0.52% | 2.4천 |
|---|
| 2026.06.22 | ₩46,746 | ₩46,866 | ₩46,719 | ₩46,764 | +0.04% | 1.9천 |
|---|
| 2026.06.18 | ₩47,146 | ₩47,146 | ₩47,146 | ₩47,146 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,587 | ₩49,001 | ₩47,306 | ₩47,306 | -2.64% | 9.1천 |
|---|
| 2026.06.16 | ₩48,554 | ₩48,641 | ₩48,496 | ₩48,496 | -0.12% | 2.5천 |
|---|
| 2026.06.15 | ₩48,867 | ₩48,867 | ₩48,371 | ₩48,371 | -1.02% | 1.1만 |
|---|
| 2026.06.12 | ₩47,268 | ₩47,268 | ₩47,228 | ₩47,228 | -0.08% | 400 |
|---|
| 2026.06.11 | ₩45,903 | ₩47,347 | ₩45,903 | ₩47,249 | +2.93% | 1.5천 |
|---|
| 2026.06.10 | ₩46,593 | ₩46,945 | ₩45,946 | ₩45,946 | -1.39% | 1.7천 |
|---|
| 2026.06.09 | ₩48,561 | ₩48,561 | ₩47,520 | ₩47,732 | -1.71% | 4.6천 |
|---|
| 2026.06.08 | ₩48,561 | ₩48,854 | ₩48,382 | ₩48,382 | -0.37% | 5.6천 |
|---|
| 2026.06.05 | ₩49,161 | ₩49,161 | ₩48,348 | ₩48,348 | -1.65% | 2.1천 |
|---|
| 2026.06.04 | ₩50,001 | ₩50,281 | ₩50,001 | ₩50,112 | +0.22% | 5.9천 |
|---|
| 2026.06.03 | ₩49,735 | ₩49,828 | ₩49,735 | ₩49,828 | +0.19% | 5.3천 |
|---|
| 2026.06.02 | ₩50,362 | ₩50,495 | ₩50,257 | ₩50,257 | -0.21% | 2천 |
|---|
| 2026.06.01 | ₩49,988 | ₩50,215 | ₩49,988 | ₩50,205 | +0.44% | 8천 |
|---|
| 2026.05.29 | ₩50,802 | ₩51,149 | ₩50,802 | ₩50,843 | +0.08% | 2.4천 |
|---|
| 2026.05.28 | ₩49,481 | ₩50,442 | ₩49,481 | ₩50,442 | +1.94% | 2.1만 |
|---|
| 2026.05.27 | ₩49,534 | ₩49,921 | ₩49,534 | ₩49,781 | +0.50% | 1.6천 |
|---|
| 2026.05.26 | ₩50,428 | ₩50,428 | ₩50,335 | ₩50,370 | -0.12% | 2.5천 |
|---|
| 2026.05.22 | ₩50,929 | ₩50,949 | ₩50,708 | ₩50,855 | -0.14% | 1.1천 |
|---|
| 2026.05.21 | ₩51,002 | ₩51,186 | ₩51,002 | ₩51,186 | +0.36% | 100 |
|---|
| 2026.05.20 | ₩51,282 | ₩51,389 | ₩51,269 | ₩51,297 | +0.03% | 600 |
|---|
| 2026.05.19 | ₩50,762 | ₩50,868 | ₩50,640 | ₩50,640 | -0.24% | 700 |
|---|
| 2026.05.18 | ₩51,682 | ₩51,682 | ₩51,429 | ₩51,502 | -0.35% | 1.1천 |
|---|
| 2026.05.15 | ₩51,149 | ₩51,385 | ₩51,149 | ₩51,385 | +0.46% | 1.3천 |
|---|
| 2026.05.14 | ₩52,923 | ₩52,923 | ₩52,548 | ₩52,548 | -0.71% | 500 |
|---|
| 2026.05.13 | ₩52,982 | ₩52,982 | ₩52,982 | ₩52,982 | 0.00% | 400 |
|---|
| 2026.05.12 | ₩53,123 | ₩53,211 | ₩52,549 | ₩53,211 | +0.17% | 1.9천 |
|---|
| 2026.05.11 | ₩53,470 | ₩53,523 | ₩53,441 | ₩53,441 | -0.05% | 600 |
|---|
| 2026.05.08 | ₩53,363 | ₩53,363 | ₩53,215 | ₩53,284 | -0.15% | 700 |
|---|
| 2026.05.07 | ₩53,590 | ₩53,709 | ₩52,999 | ₩52,999 | -1.10% | 1.1천 |
|---|
| 2026.05.06 | ₩53,076 | ₩53,176 | ₩52,936 | ₩52,948 | -0.24% | 1.5천 |
|---|
| 2026.05.05 | ₩51,546 | ₩51,546 | ₩51,546 | ₩51,546 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩51,255 | ₩51,282 | ₩51,202 | ₩51,213 | -0.08% | 4.1천 |
|---|
| 2026.05.01 | ₩52,509 | ₩52,523 | ₩52,187 | ₩52,187 | -0.61% | 1.4천 |
|---|
| 2026.04.30 | ₩52,256 | ₩52,256 | ₩52,137 | ₩52,212 | -0.08% | 800 |
|---|
| 2026.04.29 | ₩51,549 | ₩51,560 | ₩51,442 | ₩51,447 | -0.20% | 800 |
|---|
| 2026.04.28 | ₩51,842 | ₩51,988 | ₩51,842 | ₩51,988 | +0.28% | 2.7천 |
|---|
| 2026.04.27 | ₩52,843 | ₩52,967 | ₩52,764 | ₩52,967 | +0.23% | 2.6천 |
|---|
| 2026.04.24 | ₩53,183 | ₩53,537 | ₩53,183 | ₩53,535 | +0.66% | 1.5천 |
|---|
| 2026.04.23 | ₩53,523 | ₩53,523 | ₩53,252 | ₩53,252 | -0.51% | 1천 |
|---|
| 2026.04.22 | ₩53,763 | ₩53,763 | ₩53,646 | ₩53,646 | -0.22% | 800 |
|---|
| 2026.04.21 | ₩53,737 | ₩53,750 | ₩52,991 | ₩52,991 | -1.39% | 600 |
|---|
| 2026.04.20 | ₩54,393 | ₩54,393 | ₩54,393 | ₩54,393 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩55,031 | ₩55,031 | ₩54,752 | ₩54,824 | -0.38% | 2.6천 |
|---|
| 2026.04.16 | ₩54,228 | ₩54,304 | ₩54,178 | ₩54,178 | -0.09% | 700 |
|---|
| 2026.04.15 | ₩54,604 | ₩54,617 | ₩54,225 | ₩54,225 | -0.69% | 1.4천 |
|---|
| 2026.04.14 | ₩54,364 | ₩54,727 | ₩54,364 | ₩54,727 | +0.67% | 3.6천 |
|---|
| 2026.04.13 | ₩53,483 | ₩53,693 | ₩53,203 | ₩53,693 | +0.39% | 1.8천 |
|---|
| 2026.04.10 | ₩53,750 | ₩53,750 | ₩53,750 | ₩53,750 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩54,097 | ₩54,097 | ₩53,835 | ₩53,845 | -0.47% | 3.6천 |
|---|
| 2026.04.08 | ₩54,084 | ₩54,084 | ₩53,415 | ₩53,415 | -1.24% | 2천 |
|---|
| 2026.04.07 | ₩52,549 | ₩53,270 | ₩52,403 | ₩53,270 | +1.37% | 1.9만 |
|---|
| 2026.04.06 | ₩52,840 | ₩52,840 | ₩52,497 | ₩52,659 | -0.34% | 9.8천 |
|---|
| 2026.04.02 | ₩52,629 | ₩52,836 | ₩52,629 | ₩52,836 | +0.39% | 100 |
|---|
| 2026.04.01 | ₩53,470 | ₩53,697 | ₩53,470 | ₩53,671 | +0.38% | 300 |
|---|
| 2026.03.31 | ₩52,293 | ₩52,914 | ₩52,293 | ₩52,914 | +1.19% | 600 |
|---|
| 2026.03.30 | ₩51,317 | ₩51,322 | ₩51,193 | ₩51,193 | -0.24% | 800 |
|---|
| 2026.03.27 | ₩51,049 | ₩51,049 | ₩51,049 | ₩51,049 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩50,402 | ₩50,402 | ₩49,440 | ₩49,440 | -1.91% | 300 |
|---|
| 2026.03.25 | ₩51,522 | ₩51,629 | ₩51,233 | ₩51,233 | -0.56% | 1.5천 |
|---|
| 2026.03.24 | ₩49,881 | ₩49,953 | ₩49,855 | ₩49,953 | +0.14% | 1.6천 |
|---|
| 2026.03.23 | ₩50,241 | ₩50,241 | ₩49,855 | ₩50,065 | -0.35% | 1.8만 |
|---|
| 2026.03.20 | ₩52,910 | ₩52,910 | ₩51,159 | ₩51,159 | -3.31% | 500 |
|---|
| 2026.03.19 | ₩52,123 | ₩52,724 | ₩52,123 | ₩52,724 | +1.15% | 300 |
|---|
| 2026.03.18 | ₩55,231 | ₩55,231 | ₩54,820 | ₩54,820 | -0.74% | 10만 |
|---|
| 2026.03.17 | ₩56,178 | ₩56,412 | ₩56,178 | ₩56,412 | +0.42% | 100 |
|---|
| 2026.03.16 | ₩56,271 | ₩56,397 | ₩55,978 | ₩56,397 | +0.22% | 1.6천 |
|---|
| 2026.03.13 | ₩56,712 | ₩56,778 | ₩56,405 | ₩56,525 | -0.33% | 4.8천 |
|---|
| 2026.03.12 | ₩56,952 | ₩57,067 | ₩56,952 | ₩57,067 | +0.20% | 500 |
|---|
| 2026.03.11 | ₩57,926 | ₩58,010 | ₩57,926 | ₩58,010 | +0.15% | 4천 |
|---|
| 2026.03.10 | ₩58,273 | ₩58,591 | ₩58,149 | ₩58,149 | -0.21% | 1.4천 |
|---|
| 2026.03.09 | ₩57,392 | ₩57,714 | ₩57,125 | ₩57,714 | +0.56% | 6.7만 |
|---|
| 2026.03.06 | ₩57,072 | ₩57,939 | ₩56,258 | ₩57,739 | +1.17% | 2만 |
|---|
| 2026.03.05 | ₩57,059 | ₩57,059 | ₩56,714 | ₩57,001 | -0.10% | 1.3천 |
|---|
| 2026.03.04 | ₩57,726 | ₩57,766 | ₩57,472 | ₩57,603 | -0.21% | 8.2천 |
|---|
| 2026.03.03 | ₩57,432 | ₩57,432 | ₩56,498 | ₩57,175 | -0.45% | 1.8천 |
|---|
| 2026.03.02 | ₩59,767 | ₩59,769 | ₩59,153 | ₩59,769 | +0.00% | 900 |
|---|
| 2026.02.27 | ₩58,765 | ₩59,052 | ₩58,765 | ₩59,052 | +0.49% | 300 |
|---|
| 2026.02.26 | ₩57,766 | ₩58,267 | ₩57,766 | ₩58,267 | +0.87% | 300 |
|---|
| 2026.02.25 | ₩58,059 | ₩58,293 | ₩57,899 | ₩57,899 | -0.28% | 3.6천 |
|---|
| 2026.02.24 | ₩57,579 | ₩57,866 | ₩57,527 | ₩57,866 | +0.50% | 700 |
|---|
| 2026.02.23 | ₩58,153 | ₩58,658 | ₩58,153 | ₩58,658 | +0.87% | 1천 |
|---|
| 2026.02.20 | ₩56,752 | ₩57,099 | ₩56,528 | ₩57,099 | +0.61% | 1.1만 |
|---|
| 2026.02.19 | ₩56,038 | ₩56,078 | ₩55,991 | ₩56,078 | +0.07% | 2.1천 |
|---|
| 2026.02.18 | ₩55,991 | ₩55,991 | ₩55,873 | ₩55,873 | -0.21% | 300 |
|---|
| 2026.02.17 | ₩54,760 | ₩54,760 | ₩54,760 | ₩54,760 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩56,018 | ₩56,592 | ₩56,018 | ₩56,434 | +0.74% | 400 |
|---|
| 2026.02.12 | ₩55,214 | ₩55,214 | ₩55,214 | ₩55,214 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩56,792 | ₩57,037 | ₩56,792 | ₩57,037 | +0.43% | 300 |
|---|
| 2026.02.10 | ₩56,271 | ₩56,538 | ₩56,271 | ₩56,444 | +0.31% | 1천 |
|---|
| 2026.02.09 | ₩56,565 | ₩57,032 | ₩56,565 | ₩56,973 | +0.72% | 900 |
|---|
| 2026.02.06 | ₩55,658 | ₩55,658 | ₩55,568 | ₩55,568 | -0.16% | 500 |
|---|
| 2026.02.05 | ₩54,217 | ₩54,964 | ₩53,969 | ₩53,969 | -0.46% | 800 |
|---|
| 2026.02.04 | ₩55,671 | ₩55,671 | ₩54,964 | ₩55,410 | -0.47% | 5.2천 |
|---|
| 2026.02.03 | ₩55,077 | ₩55,498 | ₩55,077 | ₩55,424 | +0.63% | 2.5천 |
|---|
| 2026.02.02 | ₩52,736 | ₩52,736 | ₩52,432 | ₩52,432 | -0.58% | 700 |
|---|
| 2026.01.30 | ₩56,979 | ₩56,979 | ₩54,356 | ₩54,356 | -4.60% | 5.2천 |
|---|
| 2026.01.29 | ₩61,528 | ₩61,554 | ₩57,792 | ₩60,390 | -1.85% | 5.3천 |
|---|
| 2026.01.28 | ₩59,206 | ₩60,254 | ₩59,106 | ₩60,254 | +1.77% | 800 |
|---|
| 2026.01.27 | ₩57,179 | ₩58,042 | ₩56,738 | ₩58,042 | +1.51% | 1.3천 |
|---|
| 2026.01.26 | ₩56,883 | ₩57,112 | ₩56,718 | ₩56,718 | -0.29% | 4천 |
|---|
| 2026.01.23 | ₩55,807 | ₩55,821 | ₩55,765 | ₩55,821 | +0.02% | 1.2천 |
|---|
| 2026.01.22 | ₩54,617 | ₩55,751 | ₩54,617 | ₩55,124 | +0.93% | 7.1천 |
|---|