시장 데이터를 불러오는 중
전체 종목
Genter Capital International Dividend ETF 과거 주가
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genter Capital International Dividend ETF · GENW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,170 | ₩19,170 | ₩19,077 | ₩19,170 | 0.00% | 2.1천 |
| 2026.10.08 | ₩19,103 | ₩19,170 | ₩19,063 | ₩19,170 | +0.35% | 900 |
| 2026.10.07 | ₩19,120 | ₩19,120 | ₩19,120 | ₩19,120 | 0.00% | 100 |
| 2026.10.06 | ₩19,358 | ₩19,358 | ₩19,358 | ₩19,358 | 0.00% | 100 |
| 2026.10.05 | ₩19,276 | ₩19,276 | ₩19,276 | ₩19,276 | 0.00% | 100 |
| 2026.10.02 | ₩19,277 | ₩19,277 | ₩19,264 | ₩19,264 | -0.07% | 1천 |
| 2026.10.01 | ₩19,117 | ₩19,117 | ₩19,117 | ₩19,117 | 0.00% | 100 |
| 2026.09.30 | ₩19,532 | ₩19,532 | ₩19,358 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,358 |
| -0.89% |
| 200 |
| 2026.09.29 | ₩19,607 | ₩19,607 | ₩19,607 | ₩19,607 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,878 | ₩19,878 | ₩19,878 | ₩19,878 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,960 | ₩19,960 | ₩19,960 | ₩19,960 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,762 | ₩19,762 | ₩19,762 | ₩19,762 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩19,756 | ₩19,756 | ₩19,756 | ₩19,756 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩20,092 | ₩20,092 | ₩20,092 | ₩20,092 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩20,243 | ₩20,243 | ₩20,243 | ₩20,243 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩20,114 | ₩20,114 | ₩20,114 | ₩20,114 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩20,455 | ₩20,455 | ₩20,441 | ₩20,441 | -0.07% | 600 |
|---|
| 2026.09.16 | ₩20,158 | ₩20,158 | ₩20,158 | ₩20,158 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩20,305 | ₩20,305 | ₩20,305 | ₩20,305 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩20,321 | ₩20,481 | ₩20,321 | ₩20,374 | +0.26% | 1천 |
|---|
| 2026.09.11 | ₩20,401 | ₩20,441 | ₩20,401 | ₩20,441 | +0.20% | 300 |
|---|
| 2026.09.10 | ₩20,285 | ₩20,285 | ₩20,285 | ₩20,285 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩20,332 | ₩20,332 | ₩20,332 | ₩20,332 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩20,555 | ₩20,555 | ₩20,555 | ₩20,555 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩20,702 | ₩20,702 | ₩20,702 | ₩20,702 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩20,756 | ₩20,756 | ₩20,756 | ₩20,756 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩20,468 | ₩20,468 | ₩20,468 | ₩20,468 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩20,416 | ₩20,416 | ₩20,416 | ₩20,416 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩20,459 | ₩20,459 | ₩20,459 | ₩20,459 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩20,505 | ₩20,505 | ₩20,505 | ₩20,505 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,441 | ₩20,481 | ₩20,441 | ₩20,481 | +0.20% | 3.4천 |
|---|
| 2026.08.26 | ₩20,622 | ₩20,622 | ₩20,622 | ₩20,622 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩20,663 | ₩20,663 | ₩20,663 | ₩20,663 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩20,535 | ₩20,535 | ₩20,535 | ₩20,535 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩20,535 | ₩20,595 | ₩20,535 | ₩20,595 | +0.29% | 200 |
|---|
| 2026.08.20 | ₩20,428 | ₩20,495 | ₩20,428 | ₩20,443 | +0.07% | 500 |
|---|
| 2026.08.19 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,611 | ₩20,611 | ₩20,611 | ₩20,611 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,695 | ₩20,697 | ₩20,695 | ₩20,697 | +0.01% | 200 |
|---|
| 2026.08.14 | ₩20,829 | ₩20,829 | ₩20,798 | ₩20,798 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩20,816 | ₩20,816 | ₩20,802 | ₩20,802 | -0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩20,761 | ₩20,761 | ₩20,761 | ₩20,761 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩20,709 | ₩20,736 | ₩20,709 | ₩20,709 | 0.00% | 400 |
|---|
| 2026.08.10 | ₩20,776 | ₩20,789 | ₩20,756 | ₩20,756 | -0.10% | 800 |
|---|
| 2026.08.07 | ₩20,897 | ₩20,897 | ₩20,897 | ₩20,897 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,936 | ₩20,936 | ₩20,817 | ₩20,817 | -0.57% | 300 |
|---|
| 2026.08.05 | ₩20,843 | ₩20,843 | ₩20,789 | ₩20,789 | -0.26% | 200 |
|---|
| 2026.08.04 | ₩20,749 | ₩20,749 | ₩20,749 | ₩20,749 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩21,458 | ₩21,458 | ₩20,682 | ₩20,682 | -3.62% | 600 |
|---|
| 2026.07.31 | ₩20,749 | ₩20,760 | ₩20,749 | ₩20,760 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩20,832 | ₩20,832 | ₩20,832 | ₩20,832 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,415 | ₩20,475 | ₩20,412 | ₩20,412 | -0.01% | 7.2천 |
|---|
| 2026.07.28 | ₩20,522 | ₩20,522 | ₩20,522 | ₩20,522 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,468 | ₩20,468 | ₩20,468 | ₩20,468 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,281 | ₩20,281 | ₩20,281 | ₩20,281 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩20,164 | ₩20,164 | ₩20,164 | ₩20,164 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩20,431 | ₩20,431 | ₩20,431 | ₩20,431 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩20,271 | ₩20,271 | ₩20,271 | ₩20,271 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,013 | ₩20,013 | ₩20,000 | ₩20,000 | -0.07% | 400 |
|---|
| 2026.07.17 | ₩20,241 | ₩20,241 | ₩20,219 | ₩20,219 | -0.11% | 3.3천 |
|---|
| 2026.07.16 | ₩20,294 | ₩20,294 | ₩20,290 | ₩20,290 | -0.02% | 2.2천 |
|---|
| 2026.07.15 | ₩20,330 | ₩20,330 | ₩20,330 | ₩20,330 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,254 | ₩20,254 | ₩20,229 | ₩20,229 | -0.13% | 100 |
|---|
| 2026.07.13 | ₩20,134 | ₩20,150 | ₩20,134 | ₩20,150 | +0.08% | 1.2천 |
|---|
| 2026.07.10 | ₩20,118 | ₩20,118 | ₩20,118 | ₩20,118 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,996 | ₩19,996 | ₩19,996 | ₩19,996 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩19,853 | ₩19,996 | ₩19,853 | ₩19,996 | +0.72% | 100 |
|---|
| 2026.07.07 | ₩20,093 | ₩20,093 | ₩20,093 | ₩20,093 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩20,214 | ₩20,225 | ₩20,214 | ₩20,225 | +0.05% | 500 |
|---|
| 2026.07.02 | ₩20,134 | ₩20,134 | ₩19,986 | ₩20,069 | -0.32% | 3.5천 |
|---|
| 2026.07.01 | ₩19,681 | ₩19,681 | ₩19,681 | ₩19,681 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩19,817 | ₩19,817 | ₩19,817 | ₩19,817 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩19,866 | ₩19,866 | ₩19,857 | ₩19,857 | -0.05% | 200 |
|---|
| 2026.06.26 | ₩19,946 | ₩19,946 | ₩19,936 | ₩19,936 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩20,013 | ₩20,013 | ₩19,946 | ₩19,946 | -0.33% | 300 |
|---|
| 2026.06.24 | ₩19,849 | ₩19,849 | ₩19,849 | ₩19,849 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,956 | ₩19,956 | ₩19,956 | ₩19,956 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,055 | ₩20,114 | ₩20,055 | ₩20,114 | +0.29% | 200 |
|---|
| 2026.06.18 | ₩20,049 | ₩20,049 | ₩20,049 | ₩20,049 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩20,079 | ₩20,079 | ₩20,079 | ₩20,079 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,200 | ₩20,334 | ₩20,200 | ₩20,269 | +0.34% | 1.1천 |
|---|
| 2026.06.15 | ₩20,214 | ₩20,239 | ₩20,214 | ₩20,217 | +0.01% | 1.8천 |
|---|
| 2026.06.12 | ₩20,200 | ₩20,200 | ₩20,200 | ₩20,200 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,813 | ₩20,093 | ₩19,786 | ₩20,093 | +1.42% | 1.4천 |
|---|
| 2026.06.10 | ₩19,759 | ₩19,759 | ₩19,693 | ₩19,693 | -0.33% | 100 |
|---|
| 2026.06.09 | ₩19,719 | ₩19,826 | ₩19,719 | ₩19,826 | +0.54% | 200 |
|---|
| 2026.06.08 | ₩19,786 | ₩19,794 | ₩19,786 | ₩19,794 | +0.04% | 200 |
|---|
| 2026.06.05 | ₩19,740 | ₩19,740 | ₩19,740 | ₩19,740 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,087 | ₩20,087 | ₩20,087 | ₩20,087 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩19,905 | ₩19,905 | ₩19,905 | ₩19,905 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩20,067 | ₩20,120 | ₩20,067 | ₩20,120 | +0.27% | 4.2천 |
|---|
| 2026.06.01 | ₩19,879 | ₩19,932 | ₩19,879 | ₩19,932 | +0.26% | 2.6천 |
|---|
| 2026.05.29 | ₩20,053 | ₩20,053 | ₩20,002 | ₩20,002 | -0.25% | 300 |
|---|
| 2026.05.28 | ₩20,040 | ₩20,040 | ₩19,986 | ₩19,992 | -0.24% | 700 |
|---|
| 2026.05.27 | ₩20,147 | ₩20,160 | ₩20,108 | ₩20,108 | -0.19% | 1.1천 |
|---|
| 2026.05.26 | ₩20,174 | ₩20,174 | ₩20,174 | ₩20,174 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩20,040 | ₩20,081 | ₩20,040 | ₩20,081 | +0.21% | 300 |
|---|
| 2026.05.21 | ₩20,154 | ₩20,154 | ₩20,154 | ₩20,154 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩20,067 | ₩20,067 | ₩20,047 | ₩20,047 | -0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩19,786 | ₩19,799 | ₩19,719 | ₩19,719 | -0.34% | 1.4천 |
|---|
| 2026.05.18 | ₩19,732 | ₩19,786 | ₩19,732 | ₩19,772 | +0.20% | 2.2천 |
|---|
| 2026.05.15 | ₩19,612 | ₩19,612 | ₩19,505 | ₩19,505 | -0.55% | 700 |
|---|
| 2026.05.14 | ₩19,866 | ₩19,866 | ₩19,813 | ₩19,813 | -0.27% | 800 |
|---|
| 2026.05.13 | ₩19,778 | ₩19,879 | ₩19,778 | ₩19,875 | +0.49% | 1.4천 |
|---|
| 2026.05.12 | ₩19,572 | ₩19,746 | ₩19,572 | ₩19,732 | +0.82% | 1.5천 |
|---|
| 2026.05.11 | ₩19,772 | ₩19,779 | ₩19,772 | ₩19,779 | +0.03% | 1.7천 |
|---|
| 2026.05.08 | ₩19,652 | ₩19,652 | ₩19,602 | ₩19,602 | -0.25% | 2.4천 |
|---|
| 2026.05.07 | ₩19,558 | ₩19,558 | ₩19,498 | ₩19,498 | -0.31% | 1.2만 |
|---|
| 2026.05.06 | ₩19,906 | ₩19,933 | ₩19,906 | ₩19,930 | +0.12% | 400 |
|---|
| 2026.05.05 | ₩19,491 | ₩19,532 | ₩19,478 | ₩19,478 | -0.07% | 800 |
|---|
| 2026.05.04 | ₩19,217 | ₩19,217 | ₩19,217 | ₩19,217 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩19,553 | ₩19,553 | ₩19,553 | ₩19,553 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩19,505 | ₩19,608 | ₩19,505 | ₩19,608 | +0.53% | 1천 |
|---|
| 2026.04.29 | ₩19,157 | ₩19,157 | ₩19,157 | ₩19,157 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩19,304 | ₩19,358 | ₩19,291 | ₩19,297 | -0.03% | 1.2만 |
|---|
| 2026.04.27 | ₩19,344 | ₩19,344 | ₩19,211 | ₩19,245 | -0.51% | 1.8천 |
|---|
| 2026.04.24 | ₩19,284 | ₩19,284 | ₩19,284 | ₩19,284 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩19,251 | ₩19,398 | ₩19,251 | ₩19,269 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩19,324 | ₩19,324 | ₩19,324 | ₩19,324 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩19,296 | ₩19,296 | ₩19,296 | ₩19,296 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩19,692 | ₩19,692 | ₩19,692 | ₩19,692 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩19,779 | ₩19,779 | ₩19,779 | ₩19,779 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩19,619 | ₩19,619 | ₩19,619 | ₩19,619 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩19,685 | ₩19,685 | ₩19,685 | ₩19,685 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩19,679 | ₩19,719 | ₩19,679 | ₩19,714 | +0.18% | 1.4천 |
|---|
| 2026.04.13 | ₩19,505 | ₩19,692 | ₩19,505 | ₩19,692 | +0.96% | 400 |
|---|
| 2026.04.10 | ₩19,598 | ₩19,598 | ₩19,598 | ₩19,598 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩19,451 | ₩19,620 | ₩19,451 | ₩19,620 | +0.87% | 1.1만 |
|---|
| 2026.04.08 | ₩19,661 | ₩19,661 | ₩19,661 | ₩19,661 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩18,979 | ₩18,979 | ₩18,979 | ₩18,979 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩18,983 | ₩18,983 | ₩18,983 | ₩18,983 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩18,922 | ₩18,922 | ₩18,922 | ₩18,922 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩18,923 | ₩18,923 | ₩18,923 | ₩18,923 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩18,370 | ₩18,623 | ₩18,370 | ₩18,623 | +1.38% | 400 |
|---|
| 2026.03.30 | ₩18,194 | ₩18,247 | ₩18,194 | ₩18,247 | +0.29% | 600 |
|---|
| 2026.03.27 | ₩18,160 | ₩18,160 | ₩18,140 | ₩18,140 | -0.11% | 100 |
|---|
| 2026.03.26 | ₩18,528 | ₩18,528 | ₩18,340 | ₩18,340 | -1.02% | 300 |
|---|
| 2026.03.25 | ₩18,609 | ₩18,609 | ₩18,609 | ₩18,609 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩18,368 | ₩18,398 | ₩18,368 | ₩18,398 | +0.17% | 1.2천 |
|---|
| 2026.03.23 | ₩18,341 | ₩18,397 | ₩18,341 | ₩18,397 | +0.31% | 1.4천 |
|---|
| 2026.03.20 | ₩18,301 | ₩18,301 | ₩18,114 | ₩18,148 | -0.83% | 2.3천 |
|---|
| 2026.03.19 | ₩18,562 | ₩18,562 | ₩18,562 | ₩18,562 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩18,749 | ₩18,749 | ₩18,673 | ₩18,673 | -0.41% | 400 |
|---|
| 2026.03.17 | ₩18,911 | ₩18,911 | ₩18,911 | ₩18,911 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩18,836 | ₩18,836 | ₩18,836 | ₩18,836 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩18,756 | ₩18,756 | ₩18,556 | ₩18,556 | -1.06% | 500 |
|---|
| 2026.03.12 | ₩18,720 | ₩18,720 | ₩18,720 | ₩18,720 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩18,903 | ₩19,010 | ₩18,903 | ₩18,930 | +0.14% | 7.1천 |
|---|
| 2026.03.10 | ₩19,197 | ₩19,197 | ₩19,140 | ₩19,140 | -0.30% | 300 |
|---|
| 2026.03.09 | ₩18,595 | ₩18,956 | ₩18,595 | ₩18,956 | +1.94% | 400 |
|---|
| 2026.03.06 | ₩18,595 | ₩18,916 | ₩18,595 | ₩18,844 | +1.34% | 4.6천 |
|---|
| 2026.03.05 | ₩19,224 | ₩19,224 | ₩18,836 | ₩18,964 | -1.35% | 2.4천 |
|---|
| 2026.03.04 | ₩19,411 | ₩19,427 | ₩19,411 | ₩19,427 | +0.08% | 400 |
|---|
| 2026.03.03 | ₩19,063 | ₩19,291 | ₩19,010 | ₩19,291 | +1.19% | 6.9천 |
|---|
| 2026.03.02 | ₩19,759 | ₩19,847 | ₩19,759 | ₩19,847 | +0.45% | 2.2천 |
|---|
| 2026.02.27 | ₩20,254 | ₩20,254 | ₩20,227 | ₩20,227 | -0.13% | 300 |
|---|
| 2026.02.26 | ₩20,267 | ₩20,281 | ₩20,187 | ₩20,221 | -0.23% | 2.8천 |
|---|
| 2026.02.25 | ₩20,254 | ₩20,254 | ₩20,221 | ₩20,221 | -0.17% | 200 |
|---|
| 2026.02.24 | ₩20,067 | ₩20,134 | ₩20,067 | ₩20,120 | +0.27% | 3.8만 |
|---|
| 2026.02.23 | ₩20,187 | ₩20,187 | ₩20,115 | ₩20,119 | -0.34% | 1.8천 |
|---|
| 2026.02.20 | ₩19,993 | ₩20,134 | ₩19,993 | ₩20,097 | +0.52% | 3.7천 |
|---|
| 2026.02.19 | ₩19,960 | ₩20,035 | ₩19,960 | ₩20,035 | +0.38% | 100 |
|---|
| 2026.02.18 | ₩20,160 | ₩20,160 | ₩20,027 | ₩20,027 | -0.66% | 600 |
|---|
| 2026.02.17 | ₩19,866 | ₩20,005 | ₩19,839 | ₩20,005 | +0.70% | 400 |
|---|
| 2026.02.13 | ₩19,879 | ₩20,093 | ₩19,879 | ₩20,053 | +0.87% | 1천 |
|---|
| 2026.02.12 | ₩20,160 | ₩20,160 | ₩20,000 | ₩20,006 | -0.76% | 8.5천 |
|---|
| 2026.02.11 | ₩20,154 | ₩20,154 | ₩20,154 | ₩20,154 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩19,906 | ₩19,946 | ₩19,906 | ₩19,946 | +0.20% | 900 |
|---|
| 2026.02.09 | ₩19,802 | ₩20,027 | ₩19,802 | ₩20,027 | +1.13% | 2.2천 |
|---|
| 2026.02.06 | ₩19,746 | ₩19,767 | ₩19,719 | ₩19,767 | +0.11% | 1.8천 |
|---|
| 2026.02.05 | ₩19,465 | ₩19,465 | ₩19,371 | ₩19,371 | -0.48% | 1.3천 |
|---|
| 2026.02.04 | ₩19,766 | ₩19,799 | ₩19,612 | ₩19,623 | -0.72% | 9천 |
|---|
| 2026.02.03 | ₩19,418 | ₩19,445 | ₩19,358 | ₩19,445 | +0.14% | 1.2만 |
|---|
| 2026.02.02 | ₩19,197 | ₩19,318 | ₩19,197 | ₩19,304 | +0.56% | 400 |
|---|
| 2026.01.30 | ₩19,041 | ₩19,124 | ₩19,041 | ₩19,124 | +0.44% | 500 |
|---|
| 2026.01.29 | ₩19,252 | ₩19,853 | ₩19,244 | ₩19,263 | +0.06% | 1.6천 |
|---|
| 2026.01.28 | ₩19,010 | ₩19,017 | ₩18,966 | ₩19,017 | +0.04% | 1.3천 |
|---|
| 2026.01.27 | ₩19,083 | ₩19,190 | ₩19,083 | ₩19,190 | +0.56% | 3.5만 |
|---|
| 2026.01.26 | ₩18,809 | ₩18,823 | ₩18,809 | ₩18,823 | +0.07% | 300 |
|---|
| 2026.01.23 | ₩18,718 | ₩18,718 | ₩18,718 | ₩18,718 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩18,568 | ₩18,568 | ₩18,515 | ₩18,515 | -0.29% | 600 |
|---|
| 2026.01.21 | ₩18,314 | ₩18,461 | ₩18,314 | ₩18,455 | +0.77% | 400 |
|---|
| 2026.01.20 | ₩18,381 | ₩18,435 | ₩18,314 | ₩18,314 | -0.36% | 600 |
|---|
| 2026.01.16 | ₩18,528 | ₩18,588 | ₩18,528 | ₩18,588 | +0.32% | 500 |
|---|
| 2026.01.15 | ₩18,595 | ₩18,595 | ₩18,534 | ₩18,534 | -0.33% | 500 |
|---|
| 2026.01.14 | ₩18,475 | ₩18,475 | ₩18,467 | ₩18,467 | -0.04% | 2.3천 |
|---|
| 2026.01.13 | ₩18,301 | ₩18,314 | ₩18,301 | ₩18,309 | +0.04% | 1만 |
|---|
| 2026.01.12 | ₩18,354 | ₩18,354 | ₩18,301 | ₩18,321 | -0.18% | 2.8천 |
|---|
| 2026.01.09 | ₩18,274 | ₩18,274 | ₩18,245 | ₩18,245 | -0.16% | 1천 |
|---|
| 2026.01.08 | ₩18,127 | ₩18,207 | ₩18,114 | ₩18,194 | +0.37% | 3천 |
|---|
| 2026.01.07 | ₩18,167 | ₩18,167 | ₩18,080 | ₩18,080 | -0.48% | 700 |
|---|
| 2026.01.06 | ₩18,167 | ₩18,234 | ₩18,167 | ₩18,184 | +0.10% | 4.9천 |
|---|
| 2026.01.05 | ₩18,147 | ₩18,147 | ₩18,147 | ₩18,147 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩18,020 | ₩18,043 | ₩18,020 | ₩18,043 | +0.13% | 500 |
|---|
| 2025.12.31 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩18,080 | ₩18,080 | ₩18,080 | ₩18,080 | 0.00% | 800 |
|---|
| 2025.12.29 | ₩18,167 | ₩18,167 | ₩17,993 | ₩17,993 | -0.96% | 100 |
|---|
| 2025.12.26 | ₩18,033 | ₩18,033 | ₩18,033 | ₩18,033 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩18,008 | ₩18,008 | ₩18,008 | ₩18,008 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩18,013 | ₩18,013 | ₩18,013 | ₩18,013 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩17,899 | ₩17,899 | ₩17,899 | ₩17,899 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩17,814 | ₩17,814 | ₩17,814 | ₩17,814 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩17,565 | ₩17,719 | ₩17,565 | ₩17,719 | +0.88% | 200 |
|---|
| 2025.12.17 | ₩17,655 | ₩17,655 | ₩17,655 | ₩17,655 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩17,727 | ₩17,727 | ₩17,727 | ₩17,727 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩17,833 | ₩17,926 | ₩17,833 | ₩17,893 | +0.34% | 900 |
|---|
| 2025.12.12 | ₩17,719 | ₩17,719 | ₩17,719 | ₩17,719 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩17,772 | ₩17,772 | ₩17,772 | ₩17,772 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩17,631 | ₩17,631 | ₩17,631 | ₩17,631 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩17,489 | ₩17,489 | ₩17,471 | ₩17,471 | -0.10% | 900 |
|---|
| 2025.12.08 | ₩17,465 | ₩17,465 | ₩17,465 | ₩17,465 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩17,498 | ₩17,498 | ₩17,494 | ₩17,494 | -0.02% | 1.1천 |
|---|
| 2025.12.04 | ₩17,578 | ₩17,578 | ₩17,538 | ₩17,565 | -0.08% | 1.8천 |
|---|
| 2025.12.03 | ₩17,405 | ₩17,478 | ₩17,405 | ₩17,478 | +0.42% | 300 |
|---|
| 2025.12.02 | ₩17,418 | ₩17,431 | ₩17,418 | ₩17,431 | +0.08% | 300 |
|---|
| 2025.12.01 | ₩17,445 | ₩17,445 | ₩17,347 | ₩17,347 | -0.56% | 2.8천 |
|---|
| 2025.11.28 | ₩17,405 | ₩17,418 | ₩17,371 | ₩17,371 | -0.19% | 1.3만 |
|---|
| 2025.11.26 | ₩17,271 | ₩17,271 | ₩17,271 | ₩17,271 | 0.00% | 3.4천 |
|---|
| 2025.11.25 | ₩17,070 | ₩17,070 | ₩17,062 | ₩17,062 | -0.05% | 1.9천 |
|---|
| 2025.11.24 | ₩16,829 | ₩16,829 | ₩16,829 | ₩16,829 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩16,820 | ₩16,820 | ₩16,820 | ₩16,820 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩16,588 | ₩16,722 | ₩16,080 | ₩16,582 | -0.04% | 1.8천 |
|---|
| 2025.11.19 | ₩16,816 | ₩16,816 | ₩16,734 | ₩16,734 | -0.49% | 900 |
|---|
| 2025.11.18 | ₩16,816 | ₩16,844 | ₩16,776 | ₩16,844 | +0.17% | 7.1천 |
|---|
| 2025.11.17 | ₩17,090 | ₩17,090 | ₩16,963 | ₩16,983 | -0.63% | 2.2천 |
|---|
| 2025.11.14 | ₩17,204 | ₩17,204 | ₩17,204 | ₩17,204 | 0.00% | 400 |
|---|
| 2025.11.13 | ₩17,311 | ₩17,311 | ₩17,194 | ₩17,194 | -0.67% | 700 |
|---|
| 2025.11.12 | ₩17,271 | ₩17,271 | ₩17,251 | ₩17,251 | -0.12% | 200 |
|---|
| 2025.11.11 | ₩17,137 | ₩17,137 | ₩17,137 | ₩17,137 | 0.00% | 300 |
|---|
| 2025.11.10 | ₩16,950 | ₩16,950 | ₩16,923 | ₩16,938 | -0.07% | 600 |
|---|
| 2025.11.07 | ₩16,790 | ₩16,790 | ₩16,790 | ₩16,790 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩16,697 | ₩16,789 | ₩16,697 | ₩16,782 | +0.51% | 3.2천 |
|---|
| 2025.11.05 | ₩16,682 | ₩16,682 | ₩16,653 | ₩16,653 | -0.18% | 400 |
|---|
| 2025.11.04 | ₩16,548 | ₩16,548 | ₩16,535 | ₩16,535 | -0.08% | 400 |
|---|
| 2025.11.03 | ₩16,669 | ₩16,722 | ₩16,662 | ₩16,662 | -0.04% | 5.1천 |
|---|
| 2025.10.31 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩16,762 | ₩16,789 | ₩16,736 | ₩16,749 | -0.08% | 1.8만 |
|---|
| 2025.10.29 | ₩16,873 | ₩16,896 | ₩16,823 | ₩16,823 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩16,923 | ₩16,923 | ₩16,923 | ₩16,923 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩16,856 | ₩16,936 | ₩16,856 | ₩16,876 | +0.12% | 3.9천 |
|---|
| 2025.10.24 | ₩16,757 | ₩16,757 | ₩16,757 | ₩16,757 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩16,760 | ₩16,760 | ₩16,760 | ₩16,760 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩16,724 | ₩16,724 | ₩16,724 | ₩16,724 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩16,695 | ₩16,695 | ₩16,695 | ₩16,695 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩16,803 | ₩16,803 | ₩16,772 | ₩16,772 | -0.18% | 1만 |
|---|
| 2025.10.17 | ₩16,742 | ₩16,742 | ₩16,742 | ₩16,742 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩16,744 | ₩16,744 | ₩16,744 | ₩16,744 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩16,685 | ₩16,685 | ₩16,685 | ₩16,685 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩16,681 | ₩16,681 | ₩16,681 | ₩16,681 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩16,468 | ₩16,468 | ₩16,468 | ₩16,468 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩16,615 | ₩16,615 | ₩16,390 | ₩16,390 | -1.35% | 200 |
|---|